Market Cap HK$17.37T -0.24%
Volume 24h HK$1.53T 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
π π

π (π) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.000000000308434494966875 HK$0.000000000308434494966875 HK$0.000000000389154772968181 HK$0.000000000389154772968181 HK$873 -
Jul-06 2024 HK$0.000000000389154772968181 HK$0.00000000038335676866782 HK$0.000000000389154772968181 HK$0.00000000038335676866782 HK$319 -
Jul-05 2024 HK$0.00000000038335676866782 HK$0.000000000348357326147498 HK$0.00000000038335676866782 HK$0.000000000379678933551351 HK$157 -
Jul-04 2024 HK$0.000000000379678933551351 HK$0.000000000287585326208592 HK$0.000000000379692390631322 HK$0.0000000003647615810564 HK$1,553 -
Jul-03 2024 HK$0.000000000343955766364003 HK$0.000000000338291112859532 HK$0.000000000345293135846752 HK$0.000000000338291112859532 HK$113 -
Jul-02 2024 HK$0.000000000338291112859532 HK$0.000000000338291112859532 HK$0.000000000403812367281342 HK$0.000000000403812367281342 HK$309 -
Jul-01 2024 HK$0.000000000403812367281342 HK$0.000000000397293142154402 HK$0.000000000403812367281342 HK$0.000000000397293142154402 HK$2 -
Jun-30 2024 HK$0.000000000397293142154402 HK$0.000000000334491468928168 HK$0.000000000397293142154402 HK$0.000000000337704216394793 HK$454 -
Jun-29 2024 HK$0.000000000337704216394793 HK$0.000000000309882368795311 HK$0.000000000362977563302477 HK$0.000000000309882368795311 HK$476 -
Jun-28 2024 HK$0.000000000309882368795311 HK$0.000000000306512945778353 HK$0.000000000309882368795311 HK$0.000000000306512945778353 HK$33 -
Jun-27 2024 HK$0.000000000306512945778353 HK$0.00000000029244776719035 HK$0.000000000306512945778353 HK$0.00000000029244776719035 HK$288 -
Jun-26 2024 HK$0.000000000297434091142612 HK$0.000000000297434091142612 HK$0.000000000512721867097059 HK$0.000000000412035047285713 HK$1,688 -
Jun-25 2024 HK$0.000000000412035047285713 HK$0.000000000401411908416932 HK$0.000000000412035047285713 HK$0.000000000401411908416932 HK$0 -
Jun-24 2024 HK$0.000000000401411908416932 HK$0.000000000338152728743628 HK$0.000000000427944561213738 HK$0.000000000338152728743628 HK$739 -
Jun-23 2024 HK$0.000000000338152728743628 HK$0.000000000338152728743628 HK$0.000000000338152728743628 HK$0.000000000338152728743628 - -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80975 HKD.