Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
Oct-08 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
Oct-07 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000011848168720583 | - | - |
Oct-06 2024 | $0.000000000011848168720583 | $0.000000000011848168720583 | $0.000000000015737662675701 | $0.000000000015737662675701 | $19 | - |
Oct-05 2024 | $0.000000000016629178292498 | $0.000000000011426242671003 | $0.000000000016629178292498 | $0.00000000001245299806764 | $91 | - |
Oct-04 2024 | $0.00000000001245299806764 | $0.00000000001245299806764 | $0.000000000016890594627935 | $0.00000000001283969405657 | $105 | - |
Oct-03 2024 | $0.00000000001283969405657 | $0.00000000001283969405657 | $0.00000000001283969405657 | $0.00000000001283969405657 | - | - |
Oct-02 2024 | $0.00000000001283969405657 | $0.000000000012335146054499 | $0.000000000017172031137401 | $0.000000000017172031137401 | $20 | - |
Oct-01 2024 | $0.000000000017172031137401 | $0.000000000016726619302166 | $0.000000000017172031137401 | $0.000000000016726619302166 | $0 | - |
Sep-30 2024 | $0.000000000016726619302166 | $0.000000000012922780737598 | $0.000000000016726619302166 | $0.000000000012922780737598 | $32 | - |
Sep-29 2024 | $0.000000000012922780737598 | $0.000000000012922780737598 | $0.000000000012922780737598 | $0.000000000012922780737598 | - | - |
Sep-28 2024 | $0.000000000012922780737598 | $0.000000000012816734587768 | $0.000000000012922780737598 | $0.000000000012873355113887 | $0 | - |
Sep-27 2024 | $0.000000000012873355113887 | $0.000000000012477384411626 | $0.000000000012873355113887 | $0.000000000012477384411626 | $0 | - |
Sep-26 2024 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0.000000000012477384411626 | $0.000000000012071394402317 | $0 | - |
Sep-25 2024 | $0.000000000012071394402317 | $0.000000000012071394402317 | $0.000000000012241832173091 | $0.000000000012241832173091 | $0 | - |