Market Cap CN¥16.16T -0.24%
Volume 24h CN¥1.43T 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
π π

π (π) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.000000000287050730147282 CN¥0.000000000287050730147282 CN¥0.000000000362174670938843 CN¥0.000000000362174670938843 CN¥813 -
Jul-06 2024 CN¥0.000000000362174670938843 CN¥0.000000000356778642300755 CN¥0.000000000362174670938843 CN¥0.000000000356778642300755 CN¥297 -
Jul-05 2024 CN¥0.000000000356778642300755 CN¥0.000000000324205711276015 CN¥0.000000000356778642300755 CN¥0.000000000353355791508215 CN¥147 -
Jul-04 2024 CN¥0.000000000353355791508215 CN¥0.000000000267647034345774 CN¥0.000000000353368315608776 CN¥0.000000000339472659123817 CN¥1,445 -
Jul-03 2024 CN¥0.000000000320109311650627 CN¥0.000000000314837388597194 CN¥0.000000000321353961301571 CN¥0.000000000314837388597194 CN¥106 -
Jul-02 2024 CN¥0.000000000314837388597194 CN¥0.000000000314837388597194 CN¥0.000000000375816054177275 CN¥0.000000000375816054177275 CN¥288 -
Jul-01 2024 CN¥0.000000000375816054177275 CN¥0.000000000369748806955516 CN¥0.000000000375816054177275 CN¥0.000000000369748806955516 CN¥2 -
Jun-30 2024 CN¥0.000000000369748806955516 CN¥0.000000000311301173995404 CN¥0.000000000369748806955516 CN¥0.000000000314291181666798 CN¥423 -
Jun-29 2024 CN¥0.000000000314291181666798 CN¥0.000000000288398222877167 CN¥0.000000000337812327328198 CN¥0.000000000288398222877167 CN¥443 -
Jun-28 2024 CN¥0.000000000288398222877167 CN¥0.000000000285262401971997 CN¥0.000000000288398222877167 CN¥0.000000000285262401971997 CN¥30 -
Jun-27 2024 CN¥0.000000000285262401971997 CN¥0.000000000272172362274032 CN¥0.000000000285262401971997 CN¥0.000000000272172362274032 CN¥268 -
Jun-26 2024 CN¥0.000000000276812984365933 CN¥0.000000000276812984365933 CN¥0.000000000477174857917546 CN¥0.000000000383468655742725 CN¥1,571 -
Jun-25 2024 CN¥0.000000000383468655742725 CN¥0.000000000373582019135925 CN¥0.000000000383468655742725 CN¥0.000000000373582019135925 CN¥0 -
Jun-24 2024 CN¥0.000000000373582019135925 CN¥0.000000000314708598652621 CN¥0.000000000398275163003914 CN¥0.000000000314708598652621 CN¥687 -
Jun-23 2024 CN¥0.000000000314708598652621 CN¥0.000000000314708598652621 CN¥0.000000000314708598652621 CN¥0.000000000314708598652621 - -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.