Market Cap CL$2,331.16T 1.79%
Volume 24h CL$115.91T 7.76%
BTC % 49.6% -0.52%
ETH % 16.93% 0.35%
Coins 27.879 +24
Exchanges 885
Last update 2 Minutes ago
π π

π (π) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$0.0000000373 CL$0.0000000356 CL$0.0000000373 CL$0.0000000356 CL$35,057 -
Jun-26 2024 CL$0.0000000362 CL$0.0000000362 CL$0.0000000625 CL$0.0000000502 CL$205,811 -
Jun-25 2024 CL$0.0000000502 CL$0.0000000489 CL$0.0000000502 CL$0.0000000489 CL$6 -
Jun-24 2024 CL$0.0000000489 CL$0.0000000412 CL$0.0000000521 CL$0.0000000412 CL$90,059 -
Jun-23 2024 CL$0.0000000412 CL$0.0000000412 CL$0.0000000412 CL$0.0000000412 - -
Jun-22 2024 CL$0.0000000412 CL$0.0000000412 CL$0.0000000454 CL$0.0000000454 CL$120,743 -
Jun-21 2024 CL$0.0000000468 CL$0.0000000365 CL$0.0000000468 CL$0.0000000365 CL$5,776 -
Jun-20 2024 CL$0.0000000365 CL$0.000000035 CL$0.0000000365 CL$0.000000035 CL$11,656 -
Jun-19 2024 CL$0.000000035 CL$0.000000035 CL$0.000000035 CL$0.000000035 - -
Jun-18 2024 CL$0.000000035 CL$0.0000000291 CL$0.000000039 CL$0.0000000305 CL$121,280 -
Jun-17 2024 CL$0.0000000298 CL$0.0000000294 CL$0.0000000368 CL$0.0000000368 CL$36,239 -
Jun-16 2024 CL$0.0000000368 CL$0.0000000361 CL$0.0000000396 CL$0.0000000361 CL$63,043 -
Jun-15 2024 CL$0.0000000361 CL$0.0000000282 CL$0.0000000423 CL$0.0000000368 CL$359,576 -
Jun-14 2024 CL$0.0000000368 CL$0.0000000368 CL$0.0000000394 CL$0.0000000384 CL$59,249 -
Jun-13 2024 CL$0.0000000393 CL$0.0000000393 CL$0.0000000452 CL$0.0000000427 CL$97,200 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.28 CLP.