Market Cap AU$3.30T -0.24%
Volume 24h AU$291.55B 45.7%
BTC % 50.01% -0.72%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 7 Seconds ago
π π

π (π) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.000000000058637209604938 AU$0.000000000058637209604938 AU$0.000000000073983132119344 AU$0.000000000073983132119344 AU$166 -
Jul-06 2024 AU$0.000000000073983132119344 AU$0.000000000072880859841118 AU$0.000000000073983132119344 AU$0.000000000072880859841118 AU$61 -
Jul-05 2024 AU$0.000000000072880859841118 AU$0.000000000066227033240625 AU$0.000000000072880859841118 AU$0.000000000072181657929088 AU$30 -
Jul-04 2024 AU$0.000000000072181657929088 AU$0.000000000054673524937633 AU$0.000000000072184216286314 AU$0.000000000069345684848025 AU$295 -
Jul-03 2024 AU$0.000000000065390242324482 AU$0.000000000064313321680711 AU$0.000000000065644492792438 AU$0.000000000064313321680711 AU$22 -
Jul-02 2024 AU$0.000000000064313321680711 AU$0.000000000064313321680711 AU$0.000000000076769721959554 AU$0.000000000076769721959554 AU$59 -
Jul-01 2024 AU$0.000000000076769721959554 AU$0.00000000007553033668823 AU$0.000000000076769721959554 AU$0.00000000007553033668823 AU$0 -
Jun-30 2024 AU$0.00000000007553033668823 AU$0.000000000063590962407467 AU$0.00000000007553033668823 AU$0.000000000064201745408987 AU$86 -
Jun-29 2024 AU$0.000000000064201745408987 AU$0.000000000058912468314794 AU$0.000000000069006521023347 AU$0.000000000058912468314794 AU$91 -
Jun-28 2024 AU$0.000000000058912468314794 AU$0.000000000058271899354716 AU$0.000000000058912468314794 AU$0.000000000058271899354716 AU$6 -
Jun-27 2024 AU$0.000000000058271899354716 AU$0.00000000005559793506585 AU$0.000000000058271899354716 AU$0.00000000005559793506585 AU$55 -
Jun-26 2024 AU$0.000000000056545896877898 AU$0.000000000056545896877898 AU$0.000000000097474763946991 AU$0.000000000078332955057014 AU$321 -
Jun-25 2024 AU$0.000000000078332955057014 AU$0.000000000076313365060837 AU$0.000000000078332955057014 AU$0.000000000076313365060837 AU$0 -
Jun-24 2024 AU$0.000000000076313365060837 AU$0.000000000064287013149912 AU$0.000000000081357550289173 AU$0.000000000064287013149912 AU$140 -
Jun-23 2024 AU$0.000000000064287013149912 AU$0.000000000064287013149912 AU$0.000000000064287013149912 AU$0.000000000064287013149912 - -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48473 AUD.