Market Cap AR$2,230.03T 1.79%
Volume 24h AR$110.89T 7.76%
BTC % 49.6% -0.52%
ETH % 16.93% 0.35%
Coins 27.879 +24
Exchanges 885
Last update 2 Minutes ago
π π

π (π) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.0000000357 AR$0.0000000341 AR$0.0000000357 AR$0.0000000341 AR$33,536 -
Jun-26 2024 AR$0.0000000346 AR$0.0000000346 AR$0.0000000598 AR$0.000000048 AR$196,883 -
Jun-25 2024 AR$0.000000048 AR$0.0000000468 AR$0.000000048 AR$0.0000000468 AR$5 -
Jun-24 2024 AR$0.0000000468 AR$0.0000000394 AR$0.0000000499 AR$0.0000000394 AR$86,152 -
Jun-23 2024 AR$0.0000000394 AR$0.0000000394 AR$0.0000000394 AR$0.0000000394 - -
Jun-22 2024 AR$0.0000000394 AR$0.0000000394 AR$0.0000000434 AR$0.0000000434 AR$115,505 -
Jun-21 2024 AR$0.0000000447 AR$0.0000000349 AR$0.0000000447 AR$0.0000000349 AR$5,525 -
Jun-20 2024 AR$0.0000000349 AR$0.0000000335 AR$0.0000000349 AR$0.0000000335 AR$11,151 -
Jun-19 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 AR$0.0000000335 - -
Jun-18 2024 AR$0.0000000335 AR$0.0000000278 AR$0.0000000373 AR$0.0000000291 AR$116,018 -
Jun-17 2024 AR$0.0000000285 AR$0.0000000281 AR$0.0000000352 AR$0.0000000352 AR$34,667 -
Jun-16 2024 AR$0.0000000352 AR$0.0000000346 AR$0.0000000379 AR$0.0000000346 AR$60,308 -
Jun-15 2024 AR$0.0000000346 AR$0.0000000269 AR$0.0000000404 AR$0.0000000352 AR$343,976 -
Jun-14 2024 AR$0.0000000352 AR$0.0000000352 AR$0.0000000377 AR$0.0000000368 AR$56,679 -
Jun-13 2024 AR$0.0000000376 AR$0.0000000376 AR$0.0000000432 AR$0.0000000408 AR$92,983 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.96631 ARS.