Market Cap $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000918 | $0.000918 | $0.000918 | $0.000918 | - | - |
Aug-02 2024 | $0.000918 | $0.000918 | $0.00092296 | $0.00092296 | $0 | - |
Aug-01 2024 | $0.00092296 | $0.00092296 | $0.00100467 | $0.00100467 | $2 | - |
Jul-31 2024 | $0.00100467 | $0.00100467 | $0.00100467 | $0.00100467 | - | - |
Jul-30 2024 | $0.00100467 | $0.00100467 | $0.00101108 | $0.00101108 | $8 | - |
Jul-29 2024 | $0.00101108 | $0.00101108 | $0.00101108 | $0.00101108 | - | - |
Jul-28 2024 | $0.00101108 | $0.00097309 | $0.00101108 | $0.00097309 | $8 | - |
Jul-27 2024 | $0.00097309 | $0.00094987 | $0.00099178 | $0.00099178 | $177 | - |
Jul-26 2024 | $0.00099178 | $0.00098231 | $0.00099178 | $0.00098231 | $83 | - |
Jul-25 2024 | $0.00098231 | $0.00094289 | $0.00098231 | $0.00094289 | $162 | - |
Jul-24 2024 | $0.00094289 | $0.00094289 | $0.00105784 | $0.00105784 | $40 | - |
Jul-23 2024 | $0.00105784 | $0.00086997 | $0.00142762 | $0.00089391 | $1,819 | - |
Jul-22 2024 | $0.00089391 | $0.00089391 | $0.00090938 | $0.00090938 | $0 | - |
Jul-21 2024 | $0.00090938 | $0.0008253 | $0.00092568 | $0.0008253 | $627 | - |
Jul-20 2024 | $0.00112894 | $0.00111234 | $0.00112894 | $0.00111234 | $34 | - |