Market Cap $2.60T
-0.22%
Volume 24h $166.58B
-23.79%
BTC % 55.19%
0.61%
ETH % 12.23%
-0.89%
Coins
29.357
+19
Exchanges
885
Last update
19 Seconds ago
Page (PAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
| Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
| Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
| Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
| Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
| Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
| Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |