Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-05 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-04 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-03 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-02 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Feb-01 2023 | $0.024501 | $0.024501 | $0.024501 | $0.024501 | - | - |
Jan-31 2023 | $0.024501 | $0.024501 | $0.024502 | $0.024501 | - | - |
Jan-30 2023 | $0.024502 | $0.0245 | $0.024503 | $0.024502 | $135 | - |
Jan-29 2023 | $0.024502 | $0.024502 | $0.027008 | $0.027005 | $135 | - |
Jan-28 2023 | $0.027005 | $0.027003 | $0.027007 | $0.027004 | $95 | - |
Jan-27 2023 | $0.027004 | $0.023504 | $0.027517 | $0.027512 | $464 | - |
Jan-26 2023 | $0.027512 | $0.027511 | $0.027517 | $0.027515 | $12 | - |
Jan-25 2023 | $0.027514 | $0.027502 | $0.027516 | $0.027503 | $31 | - |
Jan-24 2023 | $0.027503 | $0.027502 | $0.028509 | $0.028505 | $21 | - |
Jan-23 2023 | $0.028505 | $0.028502 | $0.028507 | $0.028506 | - | - |