Market Cap $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Pactus (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019758 | $0.019705 | $0.020073 | $0.019911 | - | - |
| Apr-07 2026 | $0.019821 | $0.019254 | $0.020001 | $0.019694 | $95 | - |
| Apr-06 2026 | $0.019864 | $0.019483 | $0.019864 | $0.019483 | - | - |
| Apr-05 2026 | $0.019483 | $0.019186 | $0.019818 | $0.019818 | $64 | - |
| Apr-04 2026 | $0.019818 | $0.019786 | $0.020568 | $0.019786 | - | - |
| Apr-03 2026 | $0.019786 | $0.018757 | $0.02051 | $0.019818 | - | - |
| Apr-02 2026 | $0.019854 | $0.019582 | $0.020569 | $0.020569 | - | - |
| Apr-01 2026 | $0.020569 | $0.020569 | $0.021202 | $0.021202 | $41 | - |
| Mar-31 2026 | $0.021202 | $0.021066 | $0.022015 | $0.021861 | - | - |
| Mar-30 2026 | $0.021861 | $0.021861 | $0.02266 | $0.022586 | - | - |
| Mar-29 2026 | $0.022586 | $0.022586 | $0.024185 | $0.024185 | $40 | - |
| Mar-28 2026 | $0.024185 | $0.023918 | $0.024185 | $0.023918 | - | - |
| Mar-27 2026 | $0.023918 | $0.023918 | $0.024817 | $0.024817 | - | - |
| Mar-26 2026 | $0.024848 | $0.024788 | $0.026124 | $0.026124 | $36 | - |
| Mar-25 2026 | $0.026124 | $0.02603 | $0.02967 | $0.029669 | - | - |