Market Cap $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
Pactus (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.038062 | $0.03536 | $0.044625 | $0.035769 | $483 | - |
| Dec-24 2025 | $0.035704 | $0.035228 | $0.048652 | $0.043965 | $434 | - |
| Dec-23 2025 | $0.045713 | $0.037562 | $0.051288 | $0.041359 | $1,114 | - |
| Dec-22 2025 | $0.046503 | $0.04061 | $0.053609 | $0.04315 | $581 | - |
| Dec-21 2025 | $0.049786 | $0.040076 | $0.054785 | $0.040076 | $505 | - |
| Dec-20 2025 | $0.050708 | $0.035062 | $0.058395 | $0.046352 | $863 | - |
| Dec-19 2025 | $0.055994 | $0.043809 | $0.056479 | $0.049705 | $902 | - |
| Dec-18 2025 | $0.045375 | $0.036572 | $0.057526 | $0.049816 | $731 | - |
| Dec-17 2025 | $0.045306 | $0.042917 | $0.053358 | $0.047786 | $561 | - |
| Dec-16 2025 | $0.053121 | $0.046956 | $0.059836 | $0.049288 | $1,008 | - |
| Dec-15 2025 | $0.051949 | $0.04735 | $0.060026 | $0.056645 | $578 | - |
| Dec-14 2025 | $0.052602 | $0.047297 | $0.060601 | $0.060601 | $568 | - |
| Dec-13 2025 | $0.045285 | $0.04283 | $0.062731 | $0.04583 | $678 | - |
| Dec-12 2025 | $0.054638 | $0.04601 | $0.060731 | $0.060112 | $513 | - |
| Dec-11 2025 | $0.056816 | $0.045705 | $0.057911 | $0.046702 | $111 | - |