Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
PacMoon (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00033365 | $0.00033113 | $0.00033384 | $0.0003319 | - | - |
| Dec-25 2025 | $0.00033252 | $0.00033218 | $0.00033273 | $0.0003327 | $2 | - |
| Dec-24 2025 | $0.0003327 | $0.00033146 | $0.00033428 | $0.00033332 | $6 | - |
| Dec-23 2025 | $0.00033332 | $0.00033332 | $0.00033884 | $0.00033722 | - | - |
| Dec-22 2025 | $0.00033741 | $0.00033739 | $0.00034175 | $0.00033872 | - | - |
| Dec-21 2025 | $0.00033629 | $0.00033563 | $0.00033674 | $0.00033612 | $2 | - |
| Dec-20 2025 | $0.00033612 | $0.00033607 | $0.0003655 | $0.0003655 | - | - |
| Dec-19 2025 | $0.0003655 | $0.00034885 | $0.0003655 | $0.00034885 | - | - |
| Dec-18 2025 | $0.00034885 | $0.00034885 | $0.00036213 | $0.00035038 | - | - |
| Dec-17 2025 | $0.00035038 | $0.00035038 | $0.0003639 | $0.00036328 | - | - |
| Dec-16 2025 | $0.00036327 | $0.00036278 | $0.00036467 | $0.00036466 | - | - |
| Dec-15 2025 | $0.00036395 | $0.00036395 | $0.00038691 | $0.00038026 | $25 | - |
| Dec-14 2025 | $0.00038108 | $0.00038108 | $0.00038368 | $0.00038368 | $3 | - |
| Dec-13 2025 | $0.00038368 | $0.00038229 | $0.00038466 | $0.00038466 | - | - |
| Dec-12 2025 | $0.00038466 | $0.00038466 | $0.00039802 | $0.00039338 | - | - |