Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PacMoon (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047652 | $0.00047625 | $0.00047797 | $0.00047797 | - | - |
| Oct-24 2025 | $0.00047797 | $0.00047266 | $0.00048203 | $0.00047268 | - | - |
| Oct-23 2025 | $0.00047266 | $0.00046521 | $0.00047461 | $0.00046522 | - | - |
| Oct-22 2025 | $0.00046424 | $0.00046424 | $0.00047857 | $0.00047857 | - | - |
| Oct-21 2025 | $0.00048087 | $0.00047475 | $0.0004931 | $0.00048425 | $43 | - |
| Oct-20 2025 | $0.00048346 | $0.00048346 | $0.00049398 | $0.00048726 | - | - |
| Oct-19 2025 | $0.00048726 | $0.00046974 | $0.00048726 | $0.00047529 | - | - |
| Oct-18 2025 | $0.00047529 | $0.00047272 | $0.00047534 | $0.00047272 | - | - |
| Oct-17 2025 | $0.00047272 | $0.00046224 | $0.00047883 | $0.00047619 | - | - |
| Oct-16 2025 | $0.00047619 | $0.00047619 | $0.00049348 | $0.00049195 | - | - |
| Oct-15 2025 | $0.00049195 | $0.00049195 | $0.00051471 | $0.00051004 | - | - |
| Oct-14 2025 | $0.00051004 | $0.00049401 | $0.00052646 | $0.00052558 | - | - |
| Oct-13 2025 | $0.00052557 | $0.00051178 | $0.00052558 | $0.00051944 | - | - |
| Oct-12 2025 | $0.00052007 | $0.0004764 | $0.0005201 | $0.00047704 | - | - |
| Oct-11 2025 | $0.00047705 | $0.00047705 | $0.00049337 | $0.00049337 | $31 | - |