Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
24 Seconds ago
PacMoon (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00057177 | $0.00056818 | $0.00057538 | $0.00056819 | - | - |
| Oct-02 2025 | $0.0005682 | $0.00055399 | $0.000569 | $0.00055399 | $23 | - |
| Oct-01 2025 | $0.00055114 | $0.00053214 | $0.00055117 | $0.00053216 | - | - |
| Sep-30 2025 | $0.00053216 | $0.00052876 | $0.00053954 | $0.00053948 | - | - |
| Sep-29 2025 | $0.00053948 | $0.000531 | $0.00053948 | $0.000531 | - | - |
| Sep-28 2025 | $0.00052698 | $0.00051805 | $0.00052698 | $0.00052137 | $11 | - |
| Sep-27 2025 | $0.00052137 | $0.00051994 | $0.00052142 | $0.00051994 | - | - |
| Sep-26 2025 | $0.00051994 | $0.00050744 | $0.00051994 | $0.00051233 | - | - |
| Sep-25 2025 | $0.00051233 | $0.00051037 | $0.00054054 | $0.00054054 | - | - |
| Sep-24 2025 | $0.00054054 | $0.00053779 | $0.00054272 | $0.00054272 | - | - |
| Sep-23 2025 | $0.00054272 | $0.00054088 | $0.00054359 | $0.00054089 | - | - |
| Sep-22 2025 | $0.00054089 | $0.00053921 | $0.00061158 | $0.00061158 | - | - |
| Sep-21 2025 | $0.00061154 | $0.00060967 | $0.00061738 | $0.00061738 | - | - |
| Sep-20 2025 | $0.00061633 | $0.00061254 | $0.00061633 | $0.00061255 | - | - |
| Sep-19 2025 | $0.0006208 | $0.0006208 | $0.00063534 | $0.00063532 | - | - |