Market Cap $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
PacMoon (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00018189 | $0.00017523 | $0.00018189 | $0.00017913 | $22 | - |
| Feb-27 2026 | $0.00017892 | $0.00017892 | $0.00018781 | $0.0001869 | $19 | - |
| Feb-26 2026 | $0.0001869 | $0.00018414 | $0.00018988 | $0.00018969 | - | - |
| Feb-25 2026 | $0.00019089 | $0.00017348 | $0.00019089 | $0.00017348 | $43 | - |
| Feb-24 2026 | $0.00017348 | $0.0001714 | $0.00017515 | $0.00017515 | $4 | - |
| Feb-23 2026 | $0.00017515 | $0.00017493 | $0.00018103 | $0.00018103 | - | - |
| Feb-22 2026 | $0.00018103 | $0.00018103 | $0.00018294 | $0.00018288 | - | - |
| Feb-21 2026 | $0.00018288 | $0.0001817 | $0.00018289 | $0.0001817 | - | - |
| Feb-20 2026 | $0.0001817 | $0.00018052 | $0.00018278 | $0.00018137 | - | - |
| Feb-19 2026 | $0.00018136 | $0.00018025 | $0.00018362 | $0.00018163 | - | - |
| Feb-18 2026 | $0.00018235 | $0.00018235 | $0.00018678 | $0.00018513 | - | - |
| Feb-17 2026 | $0.00018513 | $0.0001832 | $0.00022738 | $0.00022708 | - | - |
| Feb-16 2026 | $0.00022667 | $0.00022459 | $0.00022724 | $0.00022459 | - | - |
| Feb-15 2026 | $0.00022402 | $0.00022352 | $0.00023587 | $0.00023587 | $28 | - |
| Feb-14 2026 | $0.00023589 | $0.00023258 | $0.00023597 | $0.00023313 | - | - |