Market Cap $2.26T
-7.66%
Volume 24h $184.71B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Coins
27.958
+28
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.032973 | $0.030835 | $0.04016 | $0.038581 | $1,112,877 | - |
Jul-02 2024 | $0.04033 | $0.038672 | $0.051919 | $0.051639 | $952,458 | - |
Jul-01 2024 | $0.052134 | $0.049826 | $0.061822 | $0.056977 | $637,608 | - |
Jun-30 2024 | $0.054825 | $0.054307 | $0.060825 | $0.058591 | $515,691 | - |
Jun-29 2024 | $0.058771 | $0.044324 | $0.061894 | $0.045527 | $1,615,247 | - |
Jun-28 2024 | $0.043755 | $0.043755 | $0.060451 | $0.060451 | $1,414,113 | - |
Jun-27 2024 | $0.060786 | $0.060786 | $0.080104 | $0.080104 | $1,186,880 | - |
Jun-26 2024 | $0.081056 | $0.058313 | $0.106163 | $0.094576 | $3,990,844 | - |
Jun-25 2024 | $0.095305 | $0.072489 | $0.098274 | $0.096283 | $2,341,199 | - |
Jun-24 2024 | $0.093489 | $0.081669 | $0.103041 | $0.085239 | $2,156,211 | - |
Jun-23 2024 | $0.08694 | $0.062811 | $0.095508 | $0.062962 | $3,722,449 | - |
Jun-22 2024 | $0.067106 | $0.065876 | $0.082106 | $0.082106 | $1,528,650 | - |
Jun-21 2024 | $0.085181 | $0.074151 | $0.089623 | $0.089623 | $1,932,992 | - |
Jun-20 2024 | $0.089511 | $0.089511 | $0.118547 | $0.115361 | $2,240,049 | - |
Jun-19 2024 | $0.116918 | $0.100147 | $0.137637 | $0.114503 | $4,341,636 | - |