Market Cap CA$3.72T -0.15%
Volume 24h CA$145.80B -0.05%
BTC % 50.73% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 3 Minutes ago
PacMoon PAC

PacMoon (PAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.250907 CA$0.250907 CA$0.277374 CA$0.277172 CA$2,073,386 -
Jun-08 2024 CA$0.277377 CA$0.276798 CA$0.282606 CA$0.279347 CA$1,692,299 -
Jun-07 2024 CA$0.280298 CA$0.27552 CA$0.303376 CA$0.30188 CA$3,142,817 -
Jun-06 2024 CA$0.308282 CA$0.291605 CA$0.313352 CA$0.298981 CA$3,836,423 -
Jun-05 2024 CA$0.298568 CA$0.27881 CA$0.302351 CA$0.299952 CA$3,434,709 -
Jun-04 2024 CA$0.300601 CA$0.252789 CA$0.316911 CA$0.253966 CA$3,230,630 -
Jun-03 2024 CA$0.250037 CA$0.236273 CA$0.251804 CA$0.246029 CA$2,757,379 -
Jun-02 2024 CA$0.245275 CA$0.237241 CA$0.248688 CA$0.248688 CA$1,634,534 -
Jun-01 2024 CA$0.245274 CA$0.241842 CA$0.251079 CA$0.251023 CA$1,351,417 -
May-31 2024 CA$0.2491 CA$0.244849 CA$0.282788 CA$0.269701 CA$2,692,833 -
May-30 2024 CA$0.264329 CA$0.238638 CA$0.269071 CA$0.238638 CA$4,193,698 -
May-29 2024 CA$0.252484 CA$0.208361 CA$0.252484 CA$0.215665 CA$2,631,534 -
May-28 2024 CA$0.220987 CA$0.173619 CA$0.224854 CA$0.217596 CA$5,988,292 -
May-27 2024 CA$0.219286 CA$0.195219 CA$0.23115 CA$0.224151 CA$3,946,110 -
May-26 2024 CA$0.225204 CA$0.223548 CA$0.237694 CA$0.22398 CA$1,860,988 -

Historical and market price analysis of PacMoon (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3778 CAD.