Market Cap $3.05T
-1.91%
Volume 24h $208.63B
-32.22%
BTC % 60.25%
0.24%
ETH % 6.93%
-0.43%
Coins
31.684
+11
Exchanges
885
Last update
3 Minutes ago
Pacman (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00441067 | $0.00439836 | $0.00456376 | $0.00440034 | $16,251 | - |
| Apr-22 2025 | $0.00439772 | $0.00361637 | $0.00439945 | $0.00387014 | $11,713 | - |
| Apr-21 2025 | $0.00391468 | $0.00321616 | $0.00409868 | $0.00331449 | $2,342 | - |
| Apr-20 2025 | $0.00331295 | $0.00329757 | $0.0033631 | $0.0033216 | $3,811 | - |
| Apr-19 2025 | $0.00332163 | $0.00332121 | $0.0041463 | $0.0041463 | $6,416 | - |
| Apr-18 2025 | $0.00414618 | $0.00405049 | $0.00523586 | $0.00431079 | $12,020 | - |
| Apr-17 2025 | $0.00431162 | $0.00371131 | $0.00606377 | $0.00371167 | $27,487 | - |
| Apr-16 2025 | $0.00371175 | $0.00324461 | $0.00377381 | $0.00324588 | $24,100 | - |
| Apr-15 2025 | $0.0032457 | $0.00323861 | $0.00324683 | $0.00324036 | $19,417 | - |
| Apr-14 2025 | $0.00323998 | $0.00322933 | $0.00335284 | $0.00335267 | $14,800 | - |
| Apr-13 2025 | $0.00335292 | $0.00328448 | $0.00335327 | $0.00335222 | $12,737 | - |
| Apr-12 2025 | $0.00335242 | $0.00294246 | $0.00335261 | $0.0030154 | $3,463 | - |
| Apr-11 2025 | $0.0030143 | $0.00301416 | $0.00391894 | $0.00318129 | $12,639 | - |
| Apr-10 2025 | $0.00321839 | $0.00321696 | $0.00400282 | $0.00400282 | $19,701 | - |
| Apr-09 2025 | $0.00400303 | $0.00399747 | $0.00408979 | $0.00401391 | $25,979 | - |