Market Cap $3.43T
-2.11%
Volume 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
19 Seconds ago
Pacman (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.018039 | $0.018039 | $0.020239 | $0.020239 | $56,768 | - |
| Dec-20 2024 | $0.020244 | $0.013526 | $0.024382 | $0.013563 | $63,335 | - |
| Dec-19 2024 | $0.013632 | $0.013632 | $0.019841 | $0.019841 | $42,050 | - |
| Dec-18 2024 | $0.019842 | $0.013766 | $0.020821 | $0.014902 | $66,170 | - |
| Dec-17 2024 | $0.014896 | $0.013792 | $0.026069 | $0.026069 | $46,407 | - |
| Dec-16 2024 | $0.026997 | $0.0078235 | $0.029962 | $0.00787116 | $83,983 | - |
| Dec-15 2024 | $0.00787195 | $0.00775893 | $0.00800014 | $0.00799998 | $8,967 | - |
| Dec-14 2024 | $0.00800273 | $0.00797547 | $0.00800331 | $0.0079775 | $34,872 | - |
| Dec-13 2024 | $0.00785438 | $0.00785438 | $0.00825597 | $0.00825291 | $27,637 | - |
| Dec-12 2024 | $0.00813127 | $0.00789722 | $0.00833494 | $0.00790517 | $11,748 | - |
| Dec-11 2024 | $0.00786162 | $0.0064502 | $0.00861551 | $0.00858532 | $26,717 | - |
| Dec-10 2024 | $0.00861445 | $0.00861004 | $0.00891621 | $0.00884275 | $14,822 | - |
| Dec-09 2024 | $0.00880223 | $0.00793346 | $0.010163 | $0.00885655 | $12,146 | - |
| Dec-08 2024 | $0.00901973 | $0.00901973 | $0.010104 | $0.00933964 | $3,368 | - |
| Dec-07 2024 | $0.00934297 | $0.00844987 | $0.00990803 | $0.00908257 | $16,838 | - |