Market Cap $3.55T
-0.43%
Volume 24h $286.01B
-2.04%
BTC % 58%
-0.01%
ETH % 8.87%
1.01%
Coins
31.843
+13
Exchanges
885
Last update
2 Minutes ago
Pacman (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00947391 | $0.00904789 | $0.010035 | $0.00929033 | $8,997 | - |
| May-12 2025 | $0.00929041 | $0.00827438 | $0.010462 | $0.00874584 | $8,704 | - |
| May-11 2025 | $0.00898878 | $0.00881744 | $0.00930133 | $0.00900065 | $6,593 | - |
| May-10 2025 | $0.00900114 | $0.00864058 | $0.00983809 | $0.00983703 | $809 | - |
| May-09 2025 | $0.0098374 | $0.00729934 | $0.00983823 | $0.00790703 | $1,163 | - |
| May-08 2025 | $0.0079051 | $0.00744782 | $0.00823511 | $0.00772635 | $6,987 | - |
| May-07 2025 | $0.00794269 | $0.00757036 | $0.00969686 | $0.00822627 | $3,158 | - |
| May-06 2025 | $0.00825061 | $0.00802473 | $0.010976 | $0.00934413 | $17,170 | - |
| May-05 2025 | $0.00857896 | $0.00832264 | $0.00942853 | $0.00898179 | $12,944 | - |
| May-04 2025 | $0.00904098 | $0.00836087 | $0.010503 | $0.010503 | $16,531 | - |
| May-03 2025 | $0.012921 | $0.00800279 | $0.012921 | $0.00847938 | $17,064 | - |
| May-02 2025 | $0.00847865 | $0.00800079 | $0.00847917 | $0.00800273 | $7,861 | - |
| May-01 2025 | $0.00800207 | $0.00800207 | $0.011367 | $0.011346 | $5,138 | - |
| Apr-30 2025 | $0.010996 | $0.00777135 | $0.012413 | $0.00800993 | $19,017 | - |
| Apr-29 2025 | $0.00843293 | $0.00661283 | $0.00962257 | $0.00661374 | $17,392 | - |