Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.038873 | $0.038332 | $0.040237 | $0.040237 | $198,442 | - |
Jul-25 2024 | $0.041222 | $0.037981 | $0.042918 | $0.039595 | $79,992 | - |
Jul-24 2024 | $0.039921 | $0.037843 | $0.043146 | $0.043146 | $76,953 | - |
Jul-23 2024 | $0.043215 | $0.038082 | $0.045302 | $0.038924 | $121,561 | - |
Jul-22 2024 | $0.039495 | $0.038098 | $0.042412 | $0.041044 | $96,319 | - |
Jul-21 2024 | $0.041319 | $0.041319 | $0.044788 | $0.043552 | $74,574 | - |
Jul-20 2024 | $0.043583 | $0.043359 | $0.044953 | $0.044953 | $78,243 | - |
Jul-19 2024 | $0.044792 | $0.036587 | $0.049501 | $0.037811 | $80,379 | - |
Jul-18 2024 | $0.039346 | $0.036707 | $0.043612 | $0.043612 | $55,424 | - |
Jul-17 2024 | $0.04335 | $0.042934 | $0.047418 | $0.047318 | $46,179 | - |
Jul-16 2024 | $0.047304 | $0.047029 | $0.048109 | $0.047266 | $97,316 | - |
Jul-15 2024 | $0.047275 | $0.047275 | $0.056941 | $0.055904 | $68,273 | - |
Jul-14 2024 | $0.055908 | $0.041483 | $0.057297 | $0.044937 | $82,890 | - |
Jul-13 2024 | $0.047551 | $0.04359 | $0.057592 | $0.053139 | $120,887 | - |
Jul-12 2024 | $0.053255 | $0.039348 | $0.070702 | $0.039348 | $107,078 | - |