Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
57 Seconds ago
Pacific (PAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013928 | $0.00012865 | $0.00014215 | $0.00014186 | $1,777 | - |
| Nov-06 2024 | $0.00014191 | $0.00014024 | $0.00016218 | $0.00016062 | $3,889 | - |
| Nov-05 2024 | $0.00016 | $0.00015259 | $0.0001779 | $0.00016629 | $4,599 | - |
| Nov-04 2024 | $0.0001758 | $0.00016164 | $0.00019153 | $0.00019151 | $1,656 | - |
| Nov-03 2024 | $0.00018783 | $0.00016129 | $0.00018881 | $0.00018881 | $2,079 | - |
| Nov-02 2024 | $0.00018007 | $0.00016102 | $0.00024857 | $0.00016102 | $10,371 | - |
| Nov-01 2024 | $0.00016099 | $0.00015688 | $0.0001977 | $0.00016907 | $7,901 | - |
| Oct-31 2024 | $0.00017647 | $0.00016198 | $0.00027073 | $0.00019602 | $18,845 | - |
| Oct-30 2024 | $0.00018913 | $0.0001596 | $0.00022134 | $0.00019755 | $28,194 | - |
| Oct-29 2024 | $0.00019095 | $0.00017227 | $0.00027493 | $0.00027493 | $54,920 | - |
| Oct-28 2024 | $0.00021045 | $0.00012235 | $0.0007797 | $0.00014511 | $146,816 | - |
| Oct-27 2024 | $0.00014271 | $0.00014229 | $0.00018633 | $0.00016438 | $15,501 | - |
| Oct-26 2024 | $0.00016469 | $0.00012929 | $0.00037751 | $0.00012929 | $130,608 | - |
| Oct-25 2024 | $0.00012931 | $0.00012931 | $0.00013122 | $0.00013084 | $367 | - |
| Oct-24 2024 | $0.00013072 | $0.00012988 | $0.0001328 | $0.00013049 | $459 | - |