Market Cap $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Coins
28.701
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00010998 | $0.00010729 | $0.00012446 | $0.00012066 | $630 | - |
Sep-06 2024 | $0.00012066 | $0.00012065 | $0.00014473 | $0.00014146 | $176 | - |
Sep-05 2024 | $0.00010997 | $0.00010996 | $0.00012858 | $0.00012849 | $429 | - |
Sep-04 2024 | $0.00012848 | $0.00011996 | $0.00012854 | $0.00011996 | $7 | - |
Sep-03 2024 | $0.00011996 | $0.00011994 | $0.00012754 | $0.00012749 | $12 | - |
Sep-02 2024 | $0.00012748 | $0.00011569 | $0.00016361 | $0.00012789 | $743 | - |
Sep-01 2024 | $0.00012791 | $0.00011719 | $0.00015109 | $0.00015109 | $186 | - |
Aug-31 2024 | $0.00015108 | $0.00013097 | $0.00015312 | $0.00013097 | $198 | - |
Aug-30 2024 | $0.00013127 | $0.00012812 | $0.00013441 | $0.00013441 | $107 | - |
Aug-29 2024 | $0.00013441 | $0.00012611 | $0.00013864 | $0.00013864 | $386 | - |
Aug-28 2024 | $0.00013865 | $0.00013452 | $0.00014807 | $0.00014664 | $220 | - |
Aug-27 2024 | $0.00013979 | $0.0001394 | $0.00014052 | $0.00014052 | $622 | - |
Aug-26 2024 | $0.00014063 | $0.00014024 | $0.00014486 | $0.00014486 | $104 | - |
Aug-25 2024 | $0.00014489 | $0.00014185 | $0.00014696 | $0.00014696 | $9 | - |
Aug-24 2024 | $0.00014696 | $0.00014184 | $0.00014826 | $0.00014222 | $59 | - |