Market Cap $4.18T
1.1%
Volume 24h $354.28B
31.64%
BTC % 54.24%
0.57%
ETH % 12.08%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
3 Minutes ago
PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000025372 | $0.0000024666 | $0.0000025391 | $0.0000024772 | $0 | $44,257 |
| Sep-28 2025 | $0.0000024764 | $0.0000024378 | $0.0000032618 | $0.0000032618 | $0 | $43,197 |
| Sep-27 2025 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | $56,896 |
| Sep-26 2025 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | $56,896 |
| Sep-25 2025 | $0.0000032618 | $0.0000032618 | $0.0000032672 | $0.0000032672 | - | $56,896 |
| Sep-24 2025 | $0.0000032671 | $0.0000031525 | $0.0000033792 | $0.0000033792 | $0 | $56,989 |
| Sep-23 2025 | $0.0000033828 | $0.0000026599 | $0.0000034002 | $0.0000026599 | $0 | $59,007 |
| Sep-22 2025 | $0.0000026609 | $0.0000026472 | $0.0000030905 | $0.0000027634 | $0 | $46,415 |
| Sep-21 2025 | $0.0000027634 | $0.0000027082 | $0.0000036913 | $0.0000036913 | - | $48,203 |
| Sep-20 2025 | $0.0000033924 | $0.0000031374 | $0.0000033977 | $0.0000031374 | - | $59,174 |
| Sep-19 2025 | $0.0000031374 | $0.0000031374 | $0.0000031374 | $0.0000031374 | - | $54,726 |
| Sep-18 2025 | $0.0000031374 | $0.0000031374 | $0.0000035144 | $0.0000035118 | - | $54,726 |
| Sep-17 2025 | $0.0000035141 | $0.0000033737 | $0.0000035141 | $0.0000034857 | $0 | $61,297 |
| Sep-16 2025 | $0.0000034701 | $0.0000029779 | $0.0000036825 | $0.0000029793 | $0 | $60,530 |
| Sep-15 2025 | $0.000002986 | $0.0000029678 | $0.0000035606 | $0.0000035252 | $0 | $52,086 |