Market Cap $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Coins
32.156
+15
Exchanges
885
Last update
1 minute ago
PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000056401 | $0.0000056401 | $0.0000058708 | $0.0000056956 | $0 | $98,381 |
| Jun-16 2025 | $0.0000057295 | $0.0000055063 | $0.0000059161 | $0.0000055588 | $0 | $99,940 |
| Jun-15 2025 | $0.0000055588 | $0.0000055588 | $0.0000057481 | $0.0000057435 | - | $96,962 |
| Jun-14 2025 | $0.00000575 | $0.000005747 | $0.00001024 | $0.00001024 | $0 | $100,298 |
| Jun-13 2025 | $0.00001024 | $0.000009911 | $0.00001027 | $0.0000099826 | - | $178,749 |
| Jun-12 2025 | $0.00001004 | $0.0000090281 | $0.0000129 | $0.0000090281 | $0 | $175,202 |
| Jun-11 2025 | $0.0000089693 | $0.0000055632 | $0.0000093973 | $0.0000055883 | $0 | $156,452 |
| Jun-10 2025 | $0.0000055653 | $0.0000054626 | $0.0000059068 | $0.0000055767 | $0 | $97,076 |
| Jun-09 2025 | $0.000006206 | $0.0000058039 | $0.0000062183 | $0.000005921 | $0 | $108,253 |
| Jun-08 2025 | $0.0000059063 | $0.0000053118 | $0.000008157 | $0.000008157 | $0 | $103,025 |
| Jun-07 2025 | $0.0000050435 | $0.0000047706 | $0.0000050435 | $0.0000047706 | $0 | $87,975 |
| Jun-06 2025 | $0.0000047017 | $0.0000043064 | $0.0000048063 | $0.0000045513 | $0 | $82,012 |
| Jun-05 2025 | $0.0000045738 | $0.0000042883 | $0.0000045738 | $0.0000044223 | $0 | $79,781 |
| Jun-04 2025 | $0.0000043879 | $0.0000043879 | $0.0000049244 | $0.0000049244 | $0 | $76,539 |
| Jun-03 2025 | $0.0000049244 | $0.0000048007 | $0.0000049573 | $0.0000049573 | - | $85,898 |