Market Cap $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
2 Minutes ago
PACcoin - PAC Protocol (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002517 | $0.00002507 | $0.00002525 | $0.00002512 | $28,323 | $439,162 |
| Aug-15 2024 | $0.00002512 | $0.00002462 | $0.0000252 | $0.00002465 | $26,069 | $438,313 |
| Aug-14 2024 | $0.00002463 | $0.00002463 | $0.00002516 | $0.00002516 | $26,342 | $429,776 |
| Aug-13 2024 | $0.00002523 | $0.00002484 | $0.00002523 | $0.00002491 | $26,212 | $440,160 |
| Aug-12 2024 | $0.00002485 | $0.00002484 | $0.00002521 | $0.00002493 | $26,386 | $433,518 |
| Aug-11 2024 | $0.00002499 | $0.00002451 | $0.00002499 | $0.0000248 | $26,628 | $436,022 |
| Aug-10 2024 | $0.00002479 | $0.00002474 | $0.0000252 | $0.0000252 | $25,932 | $432,484 |
| Aug-09 2024 | $0.00002518 | $0.00002509 | $0.00002524 | $0.00002513 | $26,270 | $439,287 |
| Aug-08 2024 | $0.00002514 | $0.00002509 | $0.00002519 | $0.00002514 | $26,206 | $438,571 |
| Aug-07 2024 | $0.0000251 | $0.00002483 | $0.0000252 | $0.00002484 | $26,074 | $437,930 |
| Aug-06 2024 | $0.00002485 | $0.00002483 | $0.00002499 | $0.00002493 | $25,884 | $433,496 |
| Aug-05 2024 | $0.00002498 | $0.00002489 | $0.00002563 | $0.00002561 | $26,120 | $435,813 |
| Aug-04 2024 | $0.0000256 | $0.00002555 | $0.00002562 | $0.00002559 | $26,208 | $446,572 |
| Aug-03 2024 | $0.00002558 | $0.00002556 | $0.00002582 | $0.0000258 | $26,008 | $446,303 |
| Aug-02 2024 | $0.00002573 | $0.00002569 | $0.00002581 | $0.00002574 | $26,244 | $448,954 |