Market Cap $2.07T
-3.2%
Volume 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Coins
28.400
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00002485 | $0.00002483 | $0.00002499 | $0.00002493 | $25,884 | $433,496 |
Aug-05 2024 | $0.00002498 | $0.00002489 | $0.00002563 | $0.00002561 | $26,120 | $435,813 |
Aug-04 2024 | $0.0000256 | $0.00002555 | $0.00002562 | $0.00002559 | $26,208 | $446,572 |
Aug-03 2024 | $0.00002558 | $0.00002556 | $0.00002582 | $0.0000258 | $26,008 | $446,303 |
Aug-02 2024 | $0.00002573 | $0.00002569 | $0.00002581 | $0.00002574 | $26,244 | $448,954 |
Aug-01 2024 | $0.00002573 | $0.00002477 | $0.00002583 | $0.00002479 | $25,969 | $448,952 |
Jul-31 2024 | $0.00002479 | $0.00002464 | $0.00002608 | $0.00002571 | $26,657 | $432,496 |
Jul-30 2024 | $0.00002565 | $0.00002427 | $0.00002565 | $0.00002446 | $26,959 | $447,418 |
Jul-29 2024 | $0.00002444 | $0.00002444 | $0.00002571 | $0.00002565 | $26,415 | $426,332 |
Jul-28 2024 | $0.00002564 | $0.00002561 | $0.00002644 | $0.00002638 | $25,670 | $447,305 |
Jul-27 2024 | $0.00002641 | $0.00002634 | $0.00002646 | $0.00002634 | $26,212 | $460,747 |
Jul-26 2024 | $0.00002642 | $0.00002638 | $0.00002704 | $0.00002703 | $25,879 | $460,954 |
Jul-25 2024 | $0.00002701 | $0.00002701 | $0.00002786 | $0.00002786 | $26,509 | $471,131 |
Jul-24 2024 | $0.00002786 | $0.00002783 | $0.00002789 | $0.00002785 | $26,093 | $486,043 |
Jul-23 2024 | $0.00002784 | $0.00002781 | $0.00002793 | $0.00002791 | $26,160 | $485,698 |