Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $188.63 | $183.01 | $188.63 | $183.01 | $4,832,253 | - |
| Jul-25 2024 | $182.66 | $177.44 | $191.40 | $191.40 | $4,122,805 | - |
| Jul-24 2024 | $191.27 | $191.10 | $200.03 | $200.03 | $4,916,670 | - |
| Jul-23 2024 | $200.70 | $195.55 | $202.48 | $198.00 | $4,484,043 | - |
| Jul-22 2024 | $197.06 | $197.06 | $202.83 | $202.83 | $3,784,812 | - |
| Jul-21 2024 | $203.31 | $196.07 | $203.31 | $202.02 | $6,265,147 | - |
| Jul-20 2024 | $202.02 | $199.77 | $202.93 | $201.34 | $4,586,853 | - |
| Jul-19 2024 | $201.93 | $193.97 | $202.21 | $195.92 | $6,205,905 | - |
| Jul-18 2024 | $196.88 | $194.56 | $200.00 | $194.56 | $4,957,076 | - |
| Jul-17 2024 | $194.72 | $194.72 | $201.19 | $198.42 | $4,928,394 | - |
| Jul-16 2024 | $197.14 | $193.79 | $200.23 | $200.23 | $5,164,479 | - |
| Jul-15 2024 | $199.42 | $186.02 | $199.42 | $186.02 | $5,539,359 | - |
| Jul-14 2024 | $187.05 | $182.30 | $187.48 | $183.01 | $5,435,290 | - |
| Jul-13 2024 | $183.29 | $179.24 | $183.29 | $179.81 | $4,823,388 | - |
| Jul-12 2024 | $179.22 | $175.51 | $180.35 | $177.51 | $2,907,523 | - |