Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $197.57 | $194.13 | $210.54 | $209.04 | $4,889,303 | - |
| Mar-17 2026 | $209.86 | $207.73 | $212.67 | $212.34 | $4,113,994 | - |
| Mar-16 2026 | $210.56 | $195.24 | $213.96 | $195.87 | $4,085,186 | - |
| Mar-15 2026 | $198.05 | $187.95 | $198.05 | $188.44 | $6,188,928 | - |
| Mar-14 2026 | $188.49 | $186.38 | $189.47 | $188.40 | $4,339,877 | - |
| Mar-13 2026 | $188.10 | $187.23 | $197.16 | $187.23 | $4,832,424 | - |
| Mar-12 2026 | $187.11 | $182.27 | $187.32 | $184.93 | $4,249,620 | - |
| Mar-11 2026 | $185.81 | $181.16 | $186.84 | $183.64 | $3,912,207 | - |
| Mar-10 2026 | $183.19 | $179.54 | $189.03 | $179.54 | $3,839,884 | - |
| Mar-09 2026 | $180.53 | $175.47 | $183.18 | $175.57 | $6,212,155 | - |
| Mar-08 2026 | $175.16 | $174.02 | $178.58 | $177.66 | $2,484,816 | - |
| Mar-07 2026 | $177.20 | $176.76 | $179.01 | $178.36 | $5,531,538 | - |
| Mar-06 2026 | $178.78 | $177.20 | $188.08 | $187.19 | $4,157,220 | - |
| Mar-05 2026 | $187.22 | $185.57 | $193.36 | $191.37 | $3,299,362 | - |
| Mar-04 2026 | $192.37 | $176.61 | $196.01 | $178.41 | $5,212,747 | - |