Market Cap $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Coins
34.472
+7
Exchanges
885
Last update
4 Seconds ago
P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $200.74 | $186.40 | $200.74 | $190.18 | $3,708,177 | - |
| Apr-06 2026 | $188.98 | $188.98 | $194.51 | $190.64 | $1,192,005 | - |
| Apr-05 2026 | $188.35 | $182.88 | $188.35 | $185.88 | $3,905,965 | - |
| Apr-04 2026 | $186.02 | $184.57 | $186.31 | $185.13 | $4,128,990 | - |
| Apr-03 2026 | $184.77 | $184.46 | $186.78 | $185.01 | $2,837,221 | - |
| Apr-02 2026 | $185.30 | $182.28 | $193.05 | $193.05 | $2,731,786 | - |
| Apr-01 2026 | $193.04 | $188.30 | $194.16 | $189.20 | $3,833,130 | - |
| Mar-31 2026 | $188.90 | $181.91 | $189.43 | $181.91 | $3,229,563 | - |
| Mar-30 2026 | $181.59 | $178.39 | $186.93 | $178.39 | $2,679,286 | - |
| Mar-29 2026 | $178.43 | $178.43 | $180.99 | $179.63 | $3,752,191 | - |
| Mar-28 2026 | $180.44 | $178.89 | $182.37 | $179.15 | $3,473,678 | - |
| Mar-27 2026 | $178.51 | $178.09 | $186.65 | $185.82 | $3,369,772 | - |
| Mar-26 2026 | $185.87 | $183.82 | $195.17 | $195.17 | $3,593,471 | - |
| Mar-25 2026 | $195.83 | $193.67 | $197.94 | $194.45 | $3,429,087 | - |
| Mar-24 2026 | $193.52 | $189.89 | $194.95 | $193.29 | $4,906,303 | - |