Market Cap $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Coins
34.200
+1
Exchanges
885
Last update
1 minute ago
P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $170.24 | $166.71 | $194.58 | $192.55 | $3,512,165 | - |
| Feb-04 2026 | $191.51 | $188.77 | $205.81 | $200.99 | $3,042,546 | - |
| Feb-03 2026 | $200.84 | $194.11 | $211.48 | $209.44 | $3,070,552 | - |
| Feb-02 2026 | $211.73 | $197.36 | $213.97 | $206.28 | $3,599,238 | - |
| Feb-01 2026 | $201.48 | $201.48 | $222.05 | $222.05 | $3,121,129 | - |
| Jan-31 2026 | $218.45 | $213.41 | $243.76 | $243.17 | $2,779,360 | - |
| Jan-30 2026 | $243.00 | $241.78 | $254.15 | $254.15 | $3,747,416 | - |
| Jan-29 2026 | $252.41 | $249.30 | $270.20 | $270.16 | $2,837,782 | - |
| Jan-28 2026 | $271.14 | $268.88 | $273.02 | $270.70 | $3,825,421 | - |
| Jan-27 2026 | $271.39 | $261.24 | $272.07 | $263.36 | $4,259,908 | - |
| Jan-26 2026 | $262.71 | $254.40 | $264.28 | $254.40 | $2,456,056 | - |
| Jan-25 2026 | $251.80 | $251.80 | $265.76 | $265.40 | $4,275,271 | - |
| Jan-24 2026 | $265.63 | $265.11 | $266.47 | $265.54 | $4,648,836 | - |
| Jan-23 2026 | $265.57 | $262.28 | $269.17 | $265.60 | $3,200,534 | - |
| Jan-22 2026 | $265.00 | $264.61 | $272.67 | $269.15 | $2,012,767 | - |