Market Cap $2.22T
0.2%
Volume 24h $64.10B
BTC % 52.57%
0.11%
ETH % 13.65%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Ozone metaverse (OZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00119723 | $0.00119357 | $0.00125219 | $0.00123481 | $923,892 | - |
| Aug-29 2024 | $0.00123477 | $0.00123403 | $0.00128567 | $0.00127735 | $1,578,650 | - |
| Aug-28 2024 | $0.00127894 | $0.00126536 | $0.00141082 | $0.00141082 | $1,482,632 | - |
| Aug-27 2024 | $0.00141297 | $0.00137631 | $0.00157496 | $0.00146299 | $1,403,513 | - |
| Aug-26 2024 | $0.00148434 | $0.00147794 | $0.00159861 | $0.00159354 | $936,552 | - |
| Aug-25 2024 | $0.00159912 | $0.00158946 | $0.00179272 | $0.00172992 | $768,489 | - |
| Aug-24 2024 | $0.00173025 | $0.00155104 | $0.00210859 | $0.00156421 | $1,289,635 | - |
| Aug-23 2024 | $0.00144897 | $0.0013673 | $0.00149108 | $0.00148948 | $1,291,056 | - |
| Aug-22 2024 | $0.00148915 | $0.00148915 | $0.00168661 | $0.00166269 | $916,014 | - |
| Aug-21 2024 | $0.00165748 | $0.00165748 | $0.00179823 | $0.00178954 | $940,565 | - |
| Aug-20 2024 | $0.00179558 | $0.00150657 | $0.00179558 | $0.00150657 | $1,104,956 | - |
| Aug-19 2024 | $0.00150789 | $0.00149409 | $0.00157458 | $0.00150208 | $725,030 | - |
| Aug-18 2024 | $0.00145909 | $0.00133555 | $0.00145909 | $0.00140416 | $792,397 | - |
| Aug-17 2024 | $0.00140154 | $0.00132302 | $0.00143541 | $0.00132748 | $780,827 | - |
| Aug-16 2024 | $0.00132287 | $0.00131894 | $0.00141325 | $0.00141325 | $741,054 | - |