Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
Oxbull (OXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.228812 | $0.228812 | $0.233015 | $0.231129 | - | - |
| Sep-08 2025 | $0.231129 | $0.228029 | $0.237984 | $0.230319 | - | - |
| Sep-07 2025 | $0.230319 | $0.230319 | $0.237712 | $0.23169 | - | - |
| Sep-06 2025 | $0.23169 | $0.23169 | $0.238638 | $0.237537 | - | - |
| Sep-05 2025 | $0.237537 | $0.235156 | $0.246737 | $0.235156 | - | - |
| Sep-04 2025 | $0.235156 | $0.234651 | $0.255878 | $0.255878 | $5,375 | - |
| Sep-03 2025 | $0.255878 | $0.247323 | $0.255878 | $0.247727 | - | - |
| Sep-02 2025 | $0.252002 | $0.249111 | $0.252002 | $0.249111 | - | - |
| Sep-01 2025 | $0.249111 | $0.249111 | $0.258185 | $0.258185 | - | - |
| Aug-31 2025 | $0.258185 | $0.252385 | $0.258185 | $0.252385 | - | - |
| Aug-30 2025 | $0.252385 | $0.251993 | $0.254093 | $0.251993 | - | - |
| Aug-29 2025 | $0.251993 | $0.251993 | $0.258879 | $0.258879 | - | - |
| Aug-28 2025 | $0.258879 | $0.258719 | $0.267855 | $0.264278 | - | - |
| Aug-27 2025 | $0.264278 | $0.264278 | $0.269989 | $0.267344 | $160 | - |
| Aug-26 2025 | $0.267344 | $0.25838 | $0.267344 | $0.262826 | - | - |