Market Cap CN¥18.43T 3%
Volume 24h CN¥1.10T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 36 Seconds ago
OWL OWL

OWL (OWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥2.4935 CN¥2.4866 CN¥2.4994 CN¥2.4908 CN¥1,055 -
May-15 2022 CN¥2.4905 CN¥2.4828 CN¥2.4935 CN¥2.4935 CN¥1,055 -
May-13 2022 CN¥2.4392 CN¥2.4352 CN¥2.4686 CN¥2.4454 CN¥3,504 -
May-12 2022 CN¥2.4418 CN¥2.4354 CN¥2.4637 CN¥2.4606 CN¥3,504 -
May-10 2022 CN¥2.6111 CN¥2.6111 CN¥2.6228 CN¥2.6221 CN¥1,091 -
May-09 2022 CN¥2.6158 CN¥2.5947 CN¥2.6722 CN¥2.6702 CN¥1,098 -
May-08 2022 CN¥2.6716 CN¥2.6558 CN¥2.6913 CN¥2.6895 CN¥1,503 -
May-03 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
May-02 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
May-01 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
Apr-30 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
Apr-29 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
Apr-28 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
Apr-27 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -
Apr-26 2022 CN¥7.449 CN¥7.449 CN¥7.449 CN¥7.449 - -

Historical and market price analysis of OWL (OWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.