Market Cap $2.79T
1.62%
Volume 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Coins
29.449
+11
Exchanges
885
Last update
1 minute ago
Overnight (OVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $5.120 | $4.1390 | $5.221 | $4.1390 | $619,978 | - |
| Nov-07 2024 | $4.1908 | $3.8439 | $4.7694 | $4.7694 | $831,799 | - |
| Nov-06 2024 | $4.6054 | $4.0415 | $6.346 | $6.202 | $1,238,122 | - |
| Nov-05 2024 | $6.198 | $6.198 | $11.46 | $11.43 | $3,123,795 | - |
| Nov-04 2024 | $11.47 | $11.47 | $11.69 | $11.63 | $90,572 | - |
| Nov-03 2024 | $11.67 | $11.58 | $11.87 | $11.84 | $120,356 | - |
| Nov-02 2024 | $11.86 | $11.84 | $12.11 | $12.11 | $131,294 | - |
| Nov-01 2024 | $12.10 | $12.06 | $12.39 | $12.21 | $175,427 | - |
| Oct-31 2024 | $12.24 | $11.87 | $13.60 | $13.60 | $1,488,614 | - |
| Oct-30 2024 | $13.74 | $13.67 | $14.24 | $13.94 | $5,569 | - |
| Oct-29 2024 | $13.87 | $13.52 | $13.96 | $13.56 | $9,367 | - |
| Oct-28 2024 | $13.48 | $13.07 | $13.48 | $13.28 | $6,934 | - |
| Oct-27 2024 | $13.14 | $12.83 | $15.54 | $15.54 | $25,652 | - |
| Oct-26 2024 | $15.42 | $15.42 | $16.84 | $16.84 | $31,304 | - |
| Oct-25 2024 | $16.47 | $16.47 | $19.20 | $19.20 | $39,850 | - |