Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
3 Minutes ago
Overnight USDC+ (USDC+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9978 | $0.9978 | $1.0050 | $1.0028 | - | - |
| Feb-26 2026 | $1.0028 | $0.9944 | $1.0028 | $0.9944 | - | - |
| Feb-25 2026 | $0.9944 | $0.9944 | $1.0027 | $1.0008 | - | - |
| Feb-24 2026 | $1.0008 | $0.9997 | $1.0015 | $1.0002 | - | - |
| Feb-23 2026 | $0.9987 | $0.9978 | $1.0006 | $0.9998 | $17 | - |
| Feb-22 2026 | $0.9998 | $0.9988 | $1.0020 | $1.0015 | - | - |
| Feb-21 2026 | $1.0015 | $0.9983 | $1.0015 | $1.0000 | $95 | - |
| Feb-20 2026 | $1.0073 | $0.9989 | $1.0073 | $0.9989 | - | - |
| Feb-19 2026 | $0.9987 | $0.9977 | $1.0025 | $1.0024 | - | - |
| Feb-18 2026 | $1.0024 | $0.9998 | $1.0063 | $1.0007 | - | - |
| Feb-17 2026 | $1.0007 | $0.9976 | $1.0007 | $1.0001 | - | - |
| Feb-16 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9983 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9944 | $1.0042 | $0.9988 | $43 | - |
| Feb-13 2026 | $0.9988 | $0.996 | $1.0004 | $1.0004 | - | - |