Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.9997 | $0.9931 | $1.0018 | $1.0015 | $5,556 | - |
Jul-25 2024 | $1.0015 | $0.9957 | $1.0108 | $1.0011 | $27,535 | - |
Jul-24 2024 | $1.0011 | $0.9991 | $1.0042 | $0.9991 | $130 | - |
Jul-23 2024 | $1.0001 | $0.9935 | $1.0038 | $1.0023 | $587 | - |
Jul-22 2024 | $1.0023 | $0.9944 | $1.0023 | $1.0002 | $10,387 | - |
Jul-21 2024 | $0.9987 | $0.9942 | $1.0038 | $1.0007 | $6,293 | - |
Jul-20 2024 | $1.0006 | $0.9942 | $1.0024 | $1.0012 | $7,741 | - |
Jul-19 2024 | $1.0017 | $0.9931 | $1.0026 | $0.9993 | $2,848 | - |
Jul-18 2024 | $0.9993 | $0.993 | $1.0060 | $0.9957 | $30,013 | - |
Jul-17 2024 | $0.9957 | $0.9936 | $1.0054 | $0.9993 | $18,953 | - |
Jul-16 2024 | $0.9993 | $0.9942 | $1.0050 | $0.9977 | $221 | - |
Jul-15 2024 | $0.9975 | $0.9924 | $1.0026 | $0.9999 | $2,567 | - |
Jul-14 2024 | $0.9999 | $0.9924 | $1.0020 | $0.9948 | $3,723 | - |
Jul-13 2024 | $0.9948 | $0.9948 | $1.0022 | $1.0001 | $5,939 | - |
Jul-12 2024 | $1.0001 | $0.9958 | $1.0039 | $1.0006 | $1,195 | - |