Market Cap AU$3.81T -0.39%
Volume 24h AU$181.55B 22.29%
BTC % 51.83% 0.21%
ETH % 14.59% 0%
Coins 27.200 +6
Exchanges 885
Last update 1 minute ago
OvalPixel OPAIG

OvalPixel (OPAIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-25 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-24 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-23 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-22 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-21 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-20 2024 AU$0.00034288 AU$0.00034288 AU$0.00034288 AU$0.00034288 - -
Apr-19 2024 AU$0.00034288 AU$0.00034288 AU$0.00044925 AU$0.00044918 - -
Apr-18 2024 AU$0.00044912 AU$0.00006135 AU$0.00059433 AU$0.00006135 AU$264 -
Apr-17 2024 AU$0.00006135 AU$0.00006135 AU$0.00065585 AU$0.00065578 AU$59 -
Apr-16 2024 AU$0.00065569 AU$0.0006495 AU$0.00065762 AU$0.0006495 AU$358 -
Apr-15 2024 AU$0.00064959 AU$0.00064957 AU$0.00114736 AU$0.00083888 AU$77 -
Apr-14 2024 AU$0.00083849 AU$0.00067042 AU$0.00115492 AU$0.00076261 AU$25,751 -
Apr-13 2024 AU$0.00098586 AU$0.00098543 AU$0.0016318 AU$0.0016318 AU$51,932 -
Apr-12 2024 AU$0.00163153 AU$0.0012886 AU$0.00164358 AU$0.00128876 AU$419 -

Historical and market price analysis of OvalPixel (OPAIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4964 AUD.