Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
OUTLAW Crypto Games OUTLAW

OUTLAW Crypto Games (OUTLAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00466472 $0.00464383 $0.00498929 $0.00485919 $62,062 $4,643,268
Oct-02 2025 $0.00489299 $0.00400102 $0.00522769 $0.00520404 $50,804 $4,870,484
Oct-01 2025 $0.00517557 $0.00420128 $0.00522212 $0.00435381 $73,990 $5,151,770
Sep-30 2025 $0.00447573 $0.00425903 $0.0049715 $0.0049715 $81,853 $4,455,145
Sep-29 2025 $0.00500455 $0.0048847 $0.00519744 $0.00519744 $62,631 $4,981,532
Sep-28 2025 $0.00531477 $0.00506444 $0.00540524 $0.00540524 $61,525 $5,290,329
Sep-27 2025 $0.00535462 $0.0047322 $0.00555613 $0.0047322 $73,704 $5,329,990
Sep-26 2025 $0.00470695 $0.00427146 $0.0058016 $0.00567313 $111,944 $4,685,298
Sep-25 2025 $0.00513898 $0.00503056 $0.00626166 $0.00617527 $69,528 $5,115,348
Sep-24 2025 $0.00607101 $0.00606565 $0.00646383 $0.00645188 $61,843 $6,043,086
Sep-23 2025 $0.0064025 $0.00574443 $0.0067245 $0.00574443 $133,109 $6,373,047
Sep-22 2025 $0.00593556 $0.00567115 $0.00664374 $0.0063822 $99,892 $5,908,259
Sep-21 2025 $0.00632998 $0.00632998 $0.00763265 $0.00754105 $98,788 $6,300,866
Sep-20 2025 $0.00770915 $0.00756954 $0.00838359 $0.00820635 $101,692 $7,673,693
Sep-19 2025 $0.00825718 $0.00452327 $0.013279 $0.013279 $281,328 $8,219,199

Historical and market price analysis of OUTLAW Crypto Games (OUTLAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 09-13-2025.