Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ourglass GLASS

Ourglass (GLASS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp0.0000042959 Rp0.0000042311 Rp0.0000043222 Rp0.0000043152 - -
Aug-22 2022 Rp0.0000043156 Rp0.0000041632 Rp0.0000043686 Rp0.0000043432 - -
Aug-21 2022 Rp0.0000043434 Rp0.0000040779 Rp0.0000043603 Rp0.0000040794 - -
Aug-20 2022 Rp0.0000040796 Rp0.0000040785 Rp0.0000040825 Rp0.0000040795 - -
Aug-19 2022 Rp0.0000040796 Rp0.0000040768 Rp0.0000042393 Rp0.0000042393 - -
Aug-18 2022 Rp0.0000042396 Rp0.0000042282 Rp0.0000044392 Rp0.0000043913 - -
Aug-17 2022 Rp0.0000043909 Rp0.0000038145 Rp0.0000046481 Rp0.0000038157 - -
Aug-16 2022 Rp0.0000038158 Rp0.0000038136 Rp0.0000041101 Rp0.0000040595 Rp7,139,225 -
Aug-15 2022 Rp0.0000040596 Rp0.000003988 Rp0.0000043717 Rp0.000004165 Rp8,337,041 -
Aug-14 2022 Rp0.0000041645 Rp0.0000041169 Rp0.000004464 Rp0.0000044009 Rp2,428,000 -
Aug-13 2022 Rp0.0000044008 Rp0.0000043969 Rp0.0000047406 Rp0.000004709 Rp1,221,327 -
Aug-12 2022 Rp0.0000047078 Rp0.0000041443 Rp0.0000047078 Rp0.0000042526 Rp226,100 -
Aug-11 2022 Rp0.0000042526 Rp0.0000042453 Rp0.0000048179 Rp0.0000047041 Rp302,916 -
Aug-10 2022 Rp0.0000047041 Rp0.0000042039 Rp0.0000048008 Rp0.0000042039 Rp973,809 -
Aug-09 2022 Rp0.0000042046 Rp0.0000040414 Rp0.0000046158 Rp0.00000454 Rp1,798,495 -

Historical and market price analysis of Ourglass (GLASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.