Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
OTSea (OTSEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0012819 | $0.00126351 | $0.00129532 | $0.00129532 | - | - |
| Aug-18 2025 | $0.00128591 | $0.00128591 | $0.00132476 | $0.00132476 | - | - |
| Aug-17 2025 | $0.00132476 | $0.00132476 | $0.00132476 | $0.00132476 | - | - |
| Aug-16 2025 | $0.00132476 | $0.00132476 | $0.00133056 | $0.00133056 | - | - |
| Aug-15 2025 | $0.00133056 | $0.00133056 | $0.00142075 | $0.00142075 | $154 | - |
| Aug-14 2025 | $0.00142075 | $0.00142075 | $0.00144972 | $0.00144972 | - | - |
| Aug-13 2025 | $0.00144972 | $0.00144972 | $0.00172992 | $0.00157591 | - | - |
| Aug-12 2025 | $0.00157591 | $0.00157591 | $0.00158429 | $0.00158429 | - | - |
| Aug-11 2025 | $0.00158429 | $0.00157963 | $0.00161325 | $0.00159386 | - | - |
| Aug-10 2025 | $0.00159386 | $0.00152271 | $0.00159386 | $0.00152271 | - | - |
| Aug-09 2025 | $0.00152271 | $0.00135947 | $0.00152271 | $0.00135947 | - | - |
| Aug-08 2025 | $0.00135947 | $0.00135947 | $0.00135947 | $0.00135947 | - | - |
| Aug-07 2025 | $0.00135947 | $0.00130322 | $0.00137628 | $0.00130322 | - | - |
| Aug-06 2025 | $0.00130322 | $0.00127332 | $0.00130322 | $0.00127332 | $71 | - |
| Aug-05 2025 | $0.00127332 | $0.00127332 | $0.00134702 | $0.00133392 | $839 | - |