Market Cap Rp37,163.27T -4.27%
Volume 24h Rp3,101.43T 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
OTSea OTSEA

OTSea (OTSEA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp437.52 Rp434.33 Rp517.03 Rp517.03 Rp222,361,592 -
Jul-02 2024 Rp517.03 Rp513.80 Rp524.10 Rp524.10 Rp19,479,504 -
Jul-01 2024 Rp524.10 Rp520.18 Rp524.17 Rp520.18 Rp11,449,436 -
Jun-30 2024 Rp518.31 Rp513.42 Rp520.64 Rp519.63 Rp41,579,949 -
Jun-29 2024 Rp519.63 Rp519.54 Rp528.74 Rp528.74 Rp43,494,738 -
Jun-28 2024 Rp528.74 Rp454.03 Rp528.74 Rp454.77 Rp499,784,919 -
Jun-27 2024 Rp431.21 Rp402.46 Rp431.21 Rp404.42 Rp73,890,220 -
Jun-26 2024 Rp404.42 Rp391.85 Rp404.42 Rp391.85 Rp48,083,786 -
Jun-25 2024 Rp393.68 Rp385.58 Rp396.81 Rp387.88 Rp35,477,255 -
Jun-24 2024 Rp387.88 Rp377.11 Rp405.11 Rp405.11 Rp58,419,336 -
Jun-23 2024 Rp405.11 Rp400.75 Rp405.11 Rp400.75 Rp20,652,209 -
Jun-22 2024 Rp400.75 Rp399.11 Rp402.83 Rp402.83 Rp9,744,779 -
Jun-21 2024 Rp402.83 Rp360.83 Rp402.83 Rp366.47 Rp163,606,498 -
Jun-20 2024 Rp368.66 Rp368.66 Rp384.56 Rp377.67 Rp84,523,521 -
Jun-19 2024 Rp374.66 Rp332.87 Rp374.66 Rp332.87 Rp122,741,478 -

Historical and market price analysis of OTSea (OTSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16336.95535 IDR.