Market Cap CHF2.23T 0.53%
Volume 24h CHF106.46B 28.63%
BTC % 50.11% -0.1%
ETH % 16.73% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
OTSea OTSEA

OTSea (OTSEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.028659 CHF0.028389 CHF0.028788 CHF0.028732 CHF2,299 -
Jun-29 2024 CHF0.028732 CHF0.028727 CHF0.029236 CHF0.029236 CHF2,405 -
Jun-28 2024 CHF0.029236 CHF0.025105 CHF0.029236 CHF0.025146 CHF27,635 -
Jun-27 2024 CHF0.023843 CHF0.022253 CHF0.023843 CHF0.022361 CHF4,086 -
Jun-26 2024 CHF0.022361 CHF0.021667 CHF0.022361 CHF0.021667 CHF2,659 -
Jun-25 2024 CHF0.021768 CHF0.02132 CHF0.021941 CHF0.021447 CHF1,962 -
Jun-24 2024 CHF0.021447 CHF0.020851 CHF0.0224 CHF0.0224 CHF3,230 -
Jun-23 2024 CHF0.0224 CHF0.022158 CHF0.0224 CHF0.022158 CHF1,142 -
Jun-22 2024 CHF0.022158 CHF0.022068 CHF0.022274 CHF0.022274 CHF539 -
Jun-21 2024 CHF0.022274 CHF0.019952 CHF0.022274 CHF0.020263 CHF9,046 -
Jun-20 2024 CHF0.020385 CHF0.020385 CHF0.021264 CHF0.020883 CHF4,674 -
Jun-19 2024 CHF0.020716 CHF0.018405 CHF0.020716 CHF0.018405 CHF6,787 -
Jun-18 2024 CHF0.018405 CHF0.017899 CHF0.018501 CHF0.018501 CHF3,552 -
Jun-17 2024 CHF0.018349 CHF0.018349 CHF0.019503 CHF0.019503 CHF3,276 -
Jun-16 2024 CHF0.019503 CHF0.019295 CHF0.019731 CHF0.019731 CHF2,701 -

Historical and market price analysis of OTSea (OTSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90333 CHF.