Market Cap AU$3.73T -1.83%
Volume 24h AU$204.43B 3%
BTC % 50.57% -0.23%
ETH % 17.14% 0.58%
Coins 27.784 +15
Exchanges 885
Last update 1 minute ago
OTSea OTSEA

OTSea (OTSEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.03398 AU$0.03398 AU$0.035445 AU$0.03481 AU$7,791 -
Jun-19 2024 AU$0.034533 AU$0.030681 AU$0.034533 AU$0.030681 AU$11,313 -
Jun-18 2024 AU$0.030681 AU$0.029837 AU$0.030841 AU$0.030841 AU$5,920 -
Jun-17 2024 AU$0.030587 AU$0.030587 AU$0.03251 AU$0.03251 AU$5,462 -
Jun-16 2024 AU$0.03251 AU$0.032163 AU$0.03289 AU$0.03289 AU$4,503 -
Jun-15 2024 AU$0.03289 AU$0.031487 AU$0.033045 AU$0.031487 AU$4,388 -
Jun-14 2024 AU$0.031487 AU$0.030703 AU$0.032255 AU$0.032085 AU$8,445 -
Jun-13 2024 AU$0.032143 AU$0.032143 AU$0.035059 AU$0.035059 AU$8,832 -
Jun-12 2024 AU$0.035059 AU$0.033792 AU$0.035059 AU$0.035059 AU$12,104 -
Jun-11 2024 AU$0.035059 AU$0.035059 AU$0.037027 AU$0.037027 AU$7,554 -
Jun-10 2024 AU$0.037198 AU$0.037198 AU$0.038693 AU$0.038595 AU$7,003 -
Jun-09 2024 AU$0.038645 AU$0.038545 AU$0.039256 AU$0.038776 AU$5,424 -
Jun-08 2024 AU$0.038776 AU$0.037687 AU$0.039446 AU$0.037687 AU$11,889 -
Jun-07 2024 AU$0.037687 AU$0.037687 AU$0.039225 AU$0.038744 AU$4,947 -
Jun-06 2024 AU$0.038744 AU$0.038744 AU$0.039881 AU$0.039467 AU$11,191 -

Historical and market price analysis of OTSea (OTSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5058 AUD.