Market Cap AU$4.14T 0.18%
Volume 24h AU$291.90B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 6 Seconds ago
OTO Protocol OTO

OTO Protocol (OTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-25 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-24 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-23 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-22 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-21 2022 AU$0.00297354 AU$0.00297354 AU$0.00297354 AU$0.00297354 - -
Aug-20 2022 AU$0.00297354 AU$0.00297354 AU$0.00297453 AU$0.00297453 - -
Aug-19 2022 AU$0.0029741 AU$0.00289572 AU$0.00321755 AU$0.00320826 - -
Aug-18 2022 AU$0.0032096 AU$0.00320582 AU$0.0035234 AU$0.0035234 AU$5 -
Aug-17 2022 AU$0.0035236 AU$0.00350825 AU$0.00388922 AU$0.00376052 - -
Aug-16 2022 AU$0.00376007 AU$0.0037514 AU$0.00399273 AU$0.00393062 AU$32 -
Aug-15 2022 AU$0.0039307 AU$0.00383995 AU$0.020779 AU$0.020779 AU$48 -
Aug-14 2022 AU$0.020779 AU$0.020779 AU$0.020779 AU$0.020779 - -
Aug-13 2022 AU$0.020779 AU$0.020779 AU$0.020779 AU$0.020779 - -
Aug-12 2022 AU$0.020779 AU$0.020779 AU$0.020779 AU$0.020779 - -

Historical and market price analysis of OTO Protocol (OTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50615 AUD.