Market Cap $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00193307 | $0.00188128 | $0.00193307 | $0.00188128 | - | - |
Jul-25 2024 | $0.00187089 | $0.00182666 | $0.00189455 | $0.00189455 | - | - |
Jul-24 2024 | $0.00189095 | $0.00189095 | $0.00193858 | $0.00192948 | - | - |
Jul-23 2024 | $0.00192508 | $0.0019187 | $0.00196149 | $0.00195758 | - | - |
Jul-22 2024 | $0.00195041 | $0.00194091 | $0.00198144 | $0.00198144 | - | - |
Jul-21 2024 | $0.0019808 | $0.00193349 | $0.00198122 | $0.0019629 | - | - |
Jul-20 2024 | $0.0019586 | $0.00194041 | $0.00196573 | $0.00194795 | - | - |
Jul-19 2024 | $0.00195153 | $0.00186043 | $0.00196142 | $0.00186915 | - | - |
Jul-18 2024 | $0.00188047 | $0.00186324 | $0.00191152 | $0.00187256 | - | - |
Jul-17 2024 | $0.00187855 | $0.00187485 | $0.00193466 | $0.00191109 | - | - |
Jul-16 2024 | $0.00190344 | $0.00184096 | $0.00190726 | $0.00190502 | - | - |
Jul-15 2024 | $0.00190139 | $0.00178219 | $0.00190139 | $0.00178219 | - | - |
Jul-14 2024 | $0.00179453 | $0.00174517 | $0.00179453 | $0.00174624 | - | - |
Jul-13 2024 | $0.00175368 | $0.00170254 | $0.00175368 | $0.0017073 | - | - |
Jul-12 2024 | $0.00170451 | $0.00166934 | $0.00171554 | $0.00169053 | - | - |