Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066854 | $0.0006613 | $0.00073028 | $0.0006613 | - | - |
| Sep-08 2025 | $0.0006613 | $0.000657 | $0.00068198 | $0.00068106 | - | - |
| Sep-07 2025 | $0.00068109 | $0.00068035 | $0.00073063 | $0.00069894 | $1,223 | - |
| Sep-06 2025 | $0.00069658 | $0.00068935 | $0.00069937 | $0.00068935 | - | - |
| Sep-05 2025 | $0.00068935 | $0.00067235 | $0.00069391 | $0.00067871 | - | - |
| Sep-04 2025 | $0.00067871 | $0.00067871 | $0.00067871 | $0.00067871 | - | - |
| Sep-03 2025 | $0.00067871 | $0.00061628 | $0.00069353 | $0.00065196 | - | - |
| Sep-02 2025 | $0.00065267 | $0.00065267 | $0.00065311 | $0.00065311 | - | - |
| Sep-01 2025 | $0.00065311 | $0.00065311 | $0.00066652 | $0.00066652 | - | - |
| Aug-31 2025 | $0.00066652 | $0.00066443 | $0.00067157 | $0.00067012 | - | - |
| Aug-30 2025 | $0.00067012 | $0.00067012 | $0.00067161 | $0.00067161 | - | - |
| Aug-29 2025 | $0.00067161 | $0.00067161 | $0.00068238 | $0.00068238 | $19 | - |
| Aug-28 2025 | $0.00068238 | $0.00067538 | $0.00068238 | $0.00067538 | - | - |
| Aug-27 2025 | $0.00067538 | $0.00067181 | $0.00067713 | $0.00067713 | - | - |
| Aug-26 2025 | $0.00067713 | $0.00065916 | $0.00067713 | $0.00065916 | - | - |