Market Cap $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-24 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-23 2025 | $0.00018543 | $0.00018543 | $0.0001862 | $0.0001862 | - | - |
| Dec-22 2025 | $0.0001862 | $0.00018354 | $0.0001862 | $0.00018354 | - | - |
| Dec-21 2025 | $0.00018354 | $0.00018354 | $0.00018354 | $0.00018354 | - | - |
| Dec-20 2025 | $0.00018354 | $0.00018307 | $0.00018461 | $0.00018307 | - | - |
| Dec-19 2025 | $0.00018307 | $0.00018184 | $0.00018307 | $0.00018184 | - | - |
| Dec-18 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Dec-17 2025 | $0.00018184 | $0.00018184 | $0.00019279 | $0.00019279 | $53 | - |
| Dec-16 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-15 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-14 2025 | $0.00019279 | $0.00019279 | $0.00019608 | $0.00019608 | - | - |
| Dec-13 2025 | $0.00019608 | $0.00019284 | $0.00019608 | $0.00019284 | - | - |
| Dec-12 2025 | $0.00019284 | $0.00019022 | $0.00019521 | $0.00019022 | - | - |
| Dec-11 2025 | $0.00019022 | $0.00018806 | $0.000195 | $0.000195 | $419 | - |