Market Cap $2.51T
0.93%
Volume 24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
Coins
34.297
+4
Exchanges
885
Last update
3 Minutes ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Mar-01 2026 | $0.00012107 | $0.00011679 | $0.00012107 | $0.00011679 | - | - |
| Feb-28 2026 | $0.00011679 | $0.00011679 | $0.00012069 | $0.00012069 | - | - |
| Feb-27 2026 | $0.00012069 | $0.00012063 | $0.00012069 | $0.00012063 | - | - |
| Feb-22 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-21 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-20 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-19 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-18 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-17 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-16 2026 | $0.0001112 | $0.0001112 | $0.00011594 | $0.00011594 | - | - |
| Feb-15 2026 | $0.00011594 | $0.00011594 | $0.00012194 | $0.00012194 | - | - |
| Feb-14 2026 | $0.00012194 | $0.00011519 | $0.00012194 | $0.00011519 | - | - |
| Feb-13 2026 | $0.00011519 | $0.00011519 | $0.00011918 | $0.00011918 | - | - |
| Feb-12 2026 | $0.00011918 | $0.00011902 | $0.00011918 | $0.00011902 | - | - |