Market Cap $2.52T
-1.08%
Volume 24h $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Coins
34.211
+8
Exchanges
885
Last update
1 minute ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | - | - |
| Feb-08 2026 | $0.0001281 | $0.00012205 | $0.0001281 | $0.00012205 | - | - |
| Feb-07 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-06 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-05 2026 | $0.00012205 | $0.00012205 | $0.00015333 | $0.00015333 | $47 | - |
| Feb-04 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-03 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-02 2026 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Feb-01 2026 | $0.00015038 | $0.00015038 | $0.00016685 | $0.00016685 | - | - |
| Jan-31 2026 | $0.00016685 | $0.00016685 | $0.00016891 | $0.00016891 | - | - |
| Jan-30 2026 | $0.00016891 | $0.00016891 | $0.00017963 | $0.00017963 | - | - |
| Jan-29 2026 | $0.00017963 | $0.00017963 | $0.00017963 | $0.00017963 | - | - |
| Jan-28 2026 | $0.00017963 | $0.00017963 | $0.00018283 | $0.00018283 | - | - |
| Jan-27 2026 | $0.00018283 | $0.0001822 | $0.00018283 | $0.0001822 | $79 | - |
| Jan-26 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |