Market Cap $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
13 Seconds ago
OSEAN (OSEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | - | - |
| Jan-16 2026 | $0.00019172 | $0.00019172 | $0.00019491 | $0.00019491 | - | - |
| Jan-15 2026 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Jan-14 2026 | $0.00019491 | $0.00018494 | $0.00019491 | $0.00018494 | - | - |
| Jan-13 2026 | $0.00018494 | $0.00018494 | $0.00018494 | $0.00018494 | - | - |
| Jan-12 2026 | $0.00018494 | $0.00018494 | $0.00018645 | $0.00018645 | - | - |
| Jan-11 2026 | $0.00018645 | $0.0001859 | $0.00018832 | $0.0001859 | - | - |
| Jan-10 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-09 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-08 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-07 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-06 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-05 2026 | $0.0001859 | $0.00018553 | $0.0001859 | $0.00018553 | - | - |
| Jan-04 2026 | $0.00018553 | $0.00018128 | $0.00018553 | $0.00018128 | - | - |
| Jan-03 2026 | $0.00018128 | $0.00018128 | $0.00018128 | $0.00018128 | - | - |