Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
OSCAR OSCAR

OSCAR (OSCAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00194934 $0.00188737 $0.00195052 $0.0018887 $451,612 $1,742,323
Oct-24 2025 $0.00191307 $0.00187664 $0.00201288 $0.00190755 $453,652 $1,709,902
Oct-23 2025 $0.0019186 $0.00188308 $0.00196375 $0.00193633 $464,526 $1,714,847
Oct-22 2025 $0.00191865 $0.00186167 $0.00205642 $0.00205642 $456,083 $1,714,895
Oct-21 2025 $0.00206074 $0.00203265 $0.00214181 $0.00208795 $445,863 $1,841,894
Oct-20 2025 $0.00210111 $0.00209517 $0.00228907 $0.00224217 $453,322 $1,877,974
Oct-19 2025 $0.00226955 $0.00226002 $0.00229402 $0.00228398 $435,594 $2,028,527
Oct-18 2025 $0.00229314 $0.00222819 $0.00229593 $0.00226536 $442,033 $2,049,613
Oct-17 2025 $0.00228585 $0.00210481 $0.00228585 $0.00216272 $481,110 $2,043,092
Oct-16 2025 $0.0021493 $0.00214736 $0.00325412 $0.00232793 $644,185 $1,921,043
Oct-15 2025 $0.00220932 $0.00150896 $0.00220932 $0.00157453 $523,877 $1,974,692
Oct-14 2025 $0.0015787 $0.00142544 $0.00163794 $0.00163467 $455,855 $1,411,044
Oct-13 2025 $0.00164185 $0.00160949 $0.00185608 $0.00184139 $514,145 $1,467,492
Oct-12 2025 $0.00182622 $0.00169511 $0.00185426 $0.00169511 $481,612 $1,632,282
Oct-11 2025 $0.00169452 $0.00167199 $0.00182786 $0.00177384 $470,424 $1,514,563

Historical and market price analysis of OSCAR (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 10-24-2024.