Market Cap $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
OSCAR (OSCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00217298 | $0.00203401 | $0.00225844 | $0.00203401 | $215,814 | $1,942,215 |
| Jul-09 2025 | $0.0020298 | $0.00178502 | $0.0020298 | $0.00188956 | $219,328 | $1,814,236 |
| Jul-08 2025 | $0.00187823 | $0.00185181 | $0.00205021 | $0.00193601 | $234,444 | $1,678,761 |
| Jul-07 2025 | $0.00198156 | $0.00192175 | $0.00233929 | $0.00233929 | $214,770 | $1,771,124 |
| Jul-06 2025 | $0.00232419 | $0.00207117 | $0.00250379 | $0.00209631 | $211,015 | $2,077,358 |
| Jul-05 2025 | $0.00211237 | $0.00210635 | $0.00233964 | $0.00233964 | $186,773 | $1,888,035 |
| Jul-04 2025 | $0.00233866 | $0.00229651 | $0.00264999 | $0.00264424 | $187,873 | $2,090,300 |
| Jul-03 2025 | $0.00267571 | $0.00254752 | $0.00283776 | $0.00283776 | $231,307 | $2,391,553 |
| Jul-02 2025 | $0.0022467 | $0.00189279 | $0.00227018 | $0.00189279 | $202,573 | $2,008,099 |
| Jul-01 2025 | $0.00190927 | $0.00190927 | $0.00226984 | $0.00226984 | $200,405 | $1,706,508 |
| Jun-30 2025 | $0.00228487 | $0.0022716 | $0.00257861 | $0.00257571 | $193,673 | $2,042,214 |
| Jun-29 2025 | $0.00258093 | $0.00231341 | $0.00276212 | $0.00234177 | $203,222 | $2,306,837 |
| Jun-28 2025 | $0.00233429 | $0.00232796 | $0.00246206 | $0.00242954 | $177,145 | $2,086,391 |
| Jun-27 2025 | $0.00242576 | $0.00242039 | $0.00263364 | $0.00263364 | $196,895 | $2,168,143 |
| Jun-26 2025 | $0.00266953 | $0.00265056 | $0.00298833 | $0.00291378 | $203,209 | $2,386,030 |