Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
OSCAR OSCAR

OSCAR (OSCAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00182199 $0.00171185 $0.00183859 $0.00171185 $473,535 $1,628,494
Oct-03 2025 $0.00171759 $0.00168744 $0.00181155 $0.00181155 $371,340 $1,535,189
Oct-02 2025 $0.00177878 $0.00172868 $0.00186753 $0.00185013 $477,508 $1,589,874
Oct-01 2025 $0.00183091 $0.00173769 $0.00204082 $0.00185607 $467,515 $1,636,468
Sep-30 2025 $0.00185796 $0.00184801 $0.00197635 $0.00192914 $486,891 $1,660,642
Sep-29 2025 $0.00193687 $0.00184953 $0.00195322 $0.00189921 $478,786 $1,731,174
Sep-28 2025 $0.00189127 $0.00176172 $0.00189127 $0.00181374 $489,637 $1,690,419
Sep-27 2025 $0.00182757 $0.0017594 $0.00182757 $0.00179049 $444,022 $1,633,484
Sep-26 2025 $0.00180027 $0.00173174 $0.00180357 $0.00176226 $478,038 $1,609,080
Sep-25 2025 $0.00175999 $0.00172917 $0.00189795 $0.00189795 $466,457 $1,573,078
Sep-24 2025 $0.00189291 $0.00189291 $0.00198028 $0.00198028 $467,966 $1,691,888
Sep-23 2025 $0.00197854 $0.00176957 $0.00198975 $0.00179866 $448,131 $1,768,425
Sep-22 2025 $0.00181509 $0.00174798 $0.00184289 $0.00184289 $486,533 $1,622,328
Sep-21 2025 $0.00195706 $0.00192646 $0.00199937 $0.00199186 $463,977 $1,749,224
Sep-20 2025 $0.00193259 $0.0018385 $0.00196033 $0.00193289 $487,600 $1,727,352

Historical and market price analysis of OSCAR (OSCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 10-24-2024.