Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Osaka Protocol OSAK

Osaka Protocol (OSAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000001771 $0.0000001736 $0.00000019 $0.00000019 $155,947 $133,031,829
Aug-18 2025 $0.0000001939 $0.0000001836 $0.0000002044 $0.0000002044 $171,964 $145,634,268
Aug-17 2025 $0.0000002049 $0.0000001965 $0.0000002125 $0.0000001968 $113,276 $153,912,142
Aug-16 2025 $0.0000001961 $0.0000001954 $0.0000002089 $0.0000002076 $114,094 $147,270,683
Aug-15 2025 $0.0000002099 $0.0000001907 $0.0000002169 $0.0000001907 $356,081 $157,653,407
Aug-14 2025 $0.0000001887 $0.0000001887 $0.000000241 $0.000000241 $552,764 $141,716,115
Aug-13 2025 $0.0000002418 $0.000000203 $0.0000002434 $0.0000002043 $639,170 $181,595,663
Aug-12 2025 $0.0000002024 $0.0000001921 $0.0000002129 $0.0000001958 $420,844 $151,981,255
Aug-11 2025 $0.0000001957 $0.0000001947 $0.0000002181 $0.0000001953 $593,013 $147,003,949
Aug-10 2025 $0.0000001948 $0.0000001914 $0.0000002138 $0.0000002111 $219,363 $146,282,520
Aug-09 2025 $0.000000208 $0.0000002022 $0.0000002264 $0.0000002075 $404,791 $156,230,326
Aug-08 2025 $0.0000002085 $0.000000186 $0.0000002133 $0.000000186 $462,368 $156,622,851
Aug-07 2025 $0.000000185 $0.0000001406 $0.000000185 $0.0000001514 $496,394 $138,954,230
Aug-06 2025 $0.0000001508 $0.0000001483 $0.0000001521 $0.0000001521 $53,964 $113,251,611
Aug-05 2025 $0.0000001508 $0.0000001508 $0.000000165 $0.0000001649 $114,638 $113,237,455

Historical and market price analysis of Osaka Protocol (OSAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 772 days, from day 07-10-2023.