Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 6 Seconds ago
Osaka Protocol OSAK

Osaka Protocol (OSAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.0000000719 $0.0000000712 $0.000000073 $0.0000000712 $33,132 $54,046,269
Oct-22 2025 $0.0000000706 $0.0000000701 $0.0000000774 $0.0000000774 $94,688 $53,051,740
Oct-21 2025 $0.0000000785 $0.0000000768 $0.0000000809 $0.0000000809 $56,165 $58,981,513
Oct-20 2025 $0.0000000811 $0.0000000804 $0.0000000842 $0.0000000815 $29,562 $60,963,273
Oct-19 2025 $0.0000000816 $0.0000000789 $0.0000000833 $0.0000000808 $19,603 $61,301,282
Oct-18 2025 $0.000000081 $0.0000000799 $0.0000000852 $0.0000000833 $77,935 $60,833,575
Oct-17 2025 $0.0000000839 $0.0000000793 $0.0000000945 $0.0000000939 $108,386 $63,023,988
Oct-16 2025 $0.0000000935 $0.0000000934 $0.0000001035 $0.0000001017 $26,268 $70,228,341
Oct-15 2025 $0.0000001016 $0.0000001016 $0.0000001092 $0.0000001092 $21,170 $76,343,188
Oct-14 2025 $0.0000001092 $0.0000001054 $0.0000001142 $0.0000001141 $24,716 $82,034,107
Oct-13 2025 $0.0000001146 $0.0000001089 $0.0000001152 $0.0000001107 $56,697 $86,054,686
Oct-12 2025 $0.0000001101 $0.0000000976 $0.0000001101 $0.000000098 $63,970 $82,690,966
Oct-11 2025 $0.0000000977 $0.0000000963 $0.0000000995 $0.0000000964 $114,771 $73,408,201
Oct-10 2025 $0.0000000954 $0.0000000935 $0.0000001122 $0.0000001065 $59,404 $71,634,933
Oct-09 2025 $0.0000001061 $0.0000001061 $0.0000001308 $0.0000001304 $182,200 $79,725,223

Historical and market price analysis of Osaka Protocol (OSAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 837 days, from day 07-10-2023.