Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Osaka Protocol OSAK

Osaka Protocol (OSAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000001395 $0.000000134 $0.0000001397 $0.0000001354 $60,480 $104,819,911
Oct-01 2025 $0.000000135 $0.0000001277 $0.000000135 $0.0000001287 $71,392 $101,403,872
Sep-30 2025 $0.0000001287 $0.0000001259 $0.0000001372 $0.0000001372 $23,208 $96,711,658
Sep-29 2025 $0.0000001376 $0.0000001292 $0.0000001399 $0.0000001292 $26,689 $103,366,602
Sep-28 2025 $0.0000001264 $0.0000001244 $0.0000001304 $0.0000001295 $25,488 $94,919,314
Sep-27 2025 $0.0000001302 $0.0000001285 $0.0000001338 $0.0000001328 $51,119 $97,800,084
Sep-26 2025 $0.0000001328 $0.0000001232 $0.0000001337 $0.0000001323 $112,495 $99,762,378
Sep-25 2025 $0.0000001323 $0.0000001269 $0.0000001384 $0.0000001378 $170,645 $99,399,131
Sep-24 2025 $0.0000001379 $0.0000001379 $0.0000001448 $0.0000001421 $102,149 $103,600,101
Sep-23 2025 $0.000000142 $0.0000001415 $0.0000001486 $0.0000001482 $29,440 $106,630,968
Sep-22 2025 $0.0000001483 $0.000000132 $0.0000001628 $0.0000001628 $367,577 $111,409,998
Sep-21 2025 $0.0000001635 $0.0000001629 $0.0000001652 $0.0000001644 $27,408 $122,795,238
Sep-20 2025 $0.0000001647 $0.0000001482 $0.0000001647 $0.0000001487 $104,869 $123,715,849
Sep-19 2025 $0.0000001495 $0.0000001481 $0.0000001575 $0.0000001569 $84,452 $112,275,865
Sep-18 2025 $0.0000001584 $0.0000001584 $0.000000173 $0.000000168 $139,133 $118,958,430

Historical and market price analysis of Osaka Protocol (OSAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 816 days, from day 07-11-2023.