Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Orphan $ORPHAN

Orphan ($ORPHAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00743851 Rp0.00743851 Rp0.00743851 Rp0.00743851 - -
Jun-13 2023 Rp0.00743851 Rp0.00743851 Rp0.00743851 Rp0.00743851 - -
Jun-12 2023 Rp0.00743851 Rp0.00743851 Rp0.00743851 Rp0.00743851 - -
Jun-11 2023 Rp0.00743851 Rp0.00743851 Rp0.00743851 Rp0.00743851 - -
Jun-10 2023 Rp0.00743851 Rp0.00743851 Rp0.00743851 Rp0.00743851 - -
Jun-09 2023 Rp0.00743851 Rp0.00731687 Rp0.0075007 Rp0.00748951 - -
Jun-08 2023 Rp0.00748913 Rp0.00737631 Rp0.00786224 Rp0.00786224 Rp413,335 -
Jun-07 2023 Rp0.00786224 Rp0.00786224 Rp0.00786224 Rp0.00786224 - -
Jun-06 2023 Rp0.00786224 Rp0.00777528 Rp0.00790621 Rp0.0078272 - -
Jun-05 2023 Rp0.00782777 Rp0.00771231 Rp0.00869862 Rp0.00869862 Rp91,960 -
Jun-04 2023 Rp0.00869932 Rp0.00869239 Rp0.01024 Rp0.010232 Rp1,933,079 -
Jun-03 2023 Rp0.010232 Rp0.010207 Rp0.015606 Rp0.015606 Rp7,006,125 -
Jun-02 2023 Rp0.015606 Rp0.015523 Rp0.019486 Rp0.01946 Rp4,374,990 -
Jun-01 2023 Rp0.019461 Rp0.018896 Rp0.019943 Rp0.019107 Rp1,579,710 -
May-31 2023 Rp0.019109 Rp0.018914 Rp0.022239 Rp0.022239 Rp3,715,196 -

Historical and market price analysis of Orphan ($ORPHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.