Market Cap Bs.95.17T 3.91%
Volume 24h Bs.5.97T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Mar-03 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Mar-02 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Mar-01 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Feb-29 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Feb-28 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Feb-27 2024 Bs.0.176406 Bs.0.176406 Bs.0.176406 Bs.0.176406 - -
Feb-26 2024 Bs.0.176406 Bs.0.176381 Bs.0.176424 Bs.0.176403 - -
Feb-25 2024 Bs.0.198453 Bs.0.171995 Bs.0.198456 Bs.0.171995 Bs.9 -
Feb-24 2024 Bs.0.171995 Bs.0.171995 Bs.0.202866 Bs.0.202866 Bs.46 -
Feb-23 2024 Bs.0.202866 Bs.0.202745 Bs.0.202939 Bs.0.202939 - -
Feb-22 2024 Bs.0.202893 Bs.0.163037 Bs.0.202937 Bs.0.163065 Bs.33 -
Feb-21 2024 Bs.0.163054 Bs.0.162887 Bs.0.163054 Bs.0.162887 - -
Feb-20 2024 Bs.0.162887 Bs.0.162887 Bs.0.162887 Bs.0.162887 - -
Feb-19 2024 Bs.0.162887 Bs.0.162887 Bs.0.162965 Bs.0.162915 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1205 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.