Market Cap zł9.73T -0.89%
Volume 24h zł372.85B -30.7%
BTC % 49.75% 0.32%
ETH % 16.85% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 17 Seconds ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Mar-03 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Mar-02 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Mar-01 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Feb-29 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Feb-28 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Feb-27 2024 zł0.019424 zł0.019424 zł0.019424 zł0.019424 - -
Feb-26 2024 zł0.019424 zł0.019421 zł0.019426 zł0.019424 - -
Feb-25 2024 zł0.021852 zł0.018939 zł0.021852 zł0.018939 zł1 -
Feb-24 2024 zł0.018939 zł0.018939 zł0.022338 zł0.022338 zł5 -
Feb-23 2024 zł0.022338 zł0.022324 zł0.022346 zł0.022346 - -
Feb-22 2024 zł0.022341 zł0.017952 zł0.022346 zł0.017955 zł4 -
Feb-21 2024 zł0.017954 zł0.017936 zł0.017954 zł0.017936 - -
Feb-20 2024 zł0.017936 zł0.017936 zł0.017936 zł0.017936 - -
Feb-19 2024 zł0.017936 zł0.017936 zł0.017944 zł0.017939 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1205 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.