Market Cap RM12.12T 3.39%
Volume 24h RM722.06B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 20 Seconds ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Mar-03 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Mar-02 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Mar-01 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Feb-29 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Feb-28 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Feb-27 2024 RM0.022569 RM0.022569 RM0.022569 RM0.022569 - -
Feb-26 2024 RM0.022569 RM0.022566 RM0.022571 RM0.022569 - -
Feb-25 2024 RM0.02539 RM0.022005 RM0.02539 RM0.022005 RM1 -
Feb-24 2024 RM0.022005 RM0.022005 RM0.025954 RM0.025954 RM6 -
Feb-23 2024 RM0.025954 RM0.025939 RM0.025964 RM0.025964 - -
Feb-22 2024 RM0.025958 RM0.020859 RM0.025963 RM0.020862 RM4 -
Feb-21 2024 RM0.020861 RM0.020839 RM0.020861 RM0.020839 - -
Feb-20 2024 RM0.020839 RM0.020839 RM0.020839 RM0.020839 - -
Feb-19 2024 RM0.020839 RM0.020839 RM0.020849 RM0.020843 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1205 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.