Market Cap CA$3.31T -0.89%
Volume 24h CA$126.86B -30.7%
BTC % 49.75% 0.32%
ETH % 16.85% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 34 Seconds ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Mar-03 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Mar-02 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Mar-01 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Feb-29 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Feb-28 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Feb-27 2024 CA$0.00660916 CA$0.00660916 CA$0.00660916 CA$0.00660916 - -
Feb-26 2024 CA$0.00660916 CA$0.00660823 CA$0.00660985 CA$0.00660905 - -
Feb-25 2024 CA$0.00743518 CA$0.00644393 CA$0.0074353 CA$0.00644393 CA$0 -
Feb-24 2024 CA$0.00644393 CA$0.00644393 CA$0.00760053 CA$0.00760053 CA$2 -
Feb-23 2024 CA$0.00760053 CA$0.00759596 CA$0.00760324 CA$0.00760324 - -
Feb-22 2024 CA$0.00760153 CA$0.00610827 CA$0.00760318 CA$0.00610934 CA$1 -
Feb-21 2024 CA$0.00610891 CA$0.00610267 CA$0.00610891 CA$0.00610267 - -
Feb-20 2024 CA$0.00610267 CA$0.00610267 CA$0.00610267 CA$0.00610267 - -
Feb-19 2024 CA$0.00610267 CA$0.00610267 CA$0.00610559 CA$0.00610374 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1205 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.