Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Orion ORION

Orion (ORION) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2021 Rp0.00003388 Rp0.00003335 Rp0.00003481 Rp0.00003391 - -
Oct-13 2021 Rp0.00003389 Rp0.00003161 Rp0.00003395 Rp0.00003179 - -
Oct-12 2021 Rp0.00003175 Rp0.00002842 Rp0.0000318 Rp0.00002971 - -
Oct-11 2021 Rp0.00002974 Rp0.00002914 Rp0.00003049 Rp0.00002922 - -
Oct-10 2021 Rp0.00002926 Rp0.00002917 Rp0.00003051 Rp0.0000304 - -
Oct-09 2021 Rp0.00003039 Rp0.00003013 Rp0.00003075 Rp0.00003025 - -
Oct-08 2021 Rp0.00003025 Rp0.00003015 Rp0.00003187 Rp0.00003167 - -
Oct-07 2021 Rp0.00003166 Rp0.00003092 Rp0.00003256 Rp0.00003178 - -
Oct-06 2021 Rp0.00003176 Rp0.00003139 Rp0.00003477 Rp0.00003475 - -
Oct-05 2021 Rp0.00003476 Rp0.00003332 Rp0.00003479 Rp0.00003339 - -
Oct-04 2021 Rp0.00003338 Rp0.00003236 Rp0.00003374 Rp0.00003373 - -
Oct-03 2021 Rp0.00003374 Rp0.00003335 Rp0.00003439 Rp0.00003399 - -
Oct-02 2021 Rp0.00003397 Rp0.00003337 Rp0.00003549 Rp0.00003541 Rp93,336,328 -
Oct-01 2021 Rp0.0000354 Rp0.00003241 Rp0.00003556 Rp0.00003269 - -
Sep-30 2021 Rp0.00003268 Rp0.00002751 Rp0.0000328 Rp0.00002971 Rp170,037,954 -

Historical and market price analysis of Orion (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.