Market Cap Bs.93.78T 0.47%
Volume 24h Bs.3.56T -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 59 Seconds ago
Ordiswap ORDS

Ordiswap (ORDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.3.1154 Bs.3.1154 Bs.3.3313 Bs.3.3027 Bs.109,061,188 -
May-17 2024 Bs.3.3390 Bs.3.2394 Bs.3.4116 Bs.3.2497 Bs.118,995,473 -
May-16 2024 Bs.3.2582 Bs.3.2417 Bs.3.6139 Bs.3.5552 Bs.125,722,027 -
May-15 2024 Bs.3.5661 Bs.2.8663 Bs.3.5661 Bs.2.9200 Bs.135,986,612 -
May-14 2024 Bs.2.9219 Bs.2.8694 Bs.3.1104 Bs.3.0408 Bs.102,321,773 -
May-13 2024 Bs.3.0542 Bs.2.9947 Bs.3.2074 Bs.3.2034 Bs.169,400,550 -
May-12 2024 Bs.3.1878 Bs.3.1878 Bs.3.3442 Bs.3.3442 Bs.149,684,260 -
May-11 2024 Bs.3.3404 Bs.3.3277 Bs.3.4520 Bs.3.3797 Bs.151,409,099 -
May-10 2024 Bs.3.3865 Bs.3.3389 Bs.3.6393 Bs.3.5340 Bs.196,777,457 -
May-09 2024 Bs.3.5355 Bs.3.3863 Bs.3.5355 Bs.3.3863 Bs.180,328,758 -
May-08 2024 Bs.3.3881 Bs.3.2400 Bs.3.5769 Bs.3.4799 Bs.275,103,870 -
May-07 2024 Bs.3.5095 Bs.3.5095 Bs.3.8356 Bs.3.7923 Bs.231,469,885 -
May-06 2024 Bs.3.8060 Bs.3.7443 Bs.4.1833 Bs.3.9913 Bs.281,057,558 -
May-05 2024 Bs.3.8619 Bs.3.5354 Bs.3.8894 Bs.3.8218 Bs.224,570,832 -
May-04 2024 Bs.3.8382 Bs.3.7082 Bs.3.9965 Bs.3.7612 Bs.280,149,663 -

Historical and market price analysis of Ordiswap (ORDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.