Market Cap $2.18T
-5.29%
Volume 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Coins
28.373
+1
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
Jul-30 2024 | $0.00568192 | $0.00568133 | $0.00579424 | $0.00579424 | $32 | - |
Jul-29 2024 | $0.00579424 | $0.00579424 | $0.00579424 | $0.00579424 | - | - |
Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |