Market Cap HK$20.02T 0.53%
Volume 24h HK$766.02B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 20 Seconds ago
Ordify ORFY

Ordify (ORFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$4.1527 HK$4.1527 HK$4.2479 HK$4.2226 HK$2,121,942 -
May-16 2024 HK$4.2322 HK$4.0541 HK$4.3214 HK$4.0676 HK$3,787,711 -
May-15 2024 HK$4.0651 HK$3.8894 HK$4.0651 HK$3.8936 HK$2,641,323 -
May-14 2024 HK$3.9034 HK$3.8931 HK$3.9601 HK$3.9537 HK$2,158,831 -
May-13 2024 HK$3.9686 HK$3.9197 HK$3.9941 HK$3.9848 HK$1,804,741 -
May-12 2024 HK$3.9830 HK$3.9772 HK$4.0033 HK$3.9968 HK$296,016 -
May-11 2024 HK$3.9946 HK$3.8770 HK$4.0526 HK$4.0517 HK$717,212 -
May-10 2024 HK$4.0474 HK$4.0233 HK$4.2275 HK$4.2204 HK$641,836 -
May-09 2024 HK$4.2271 HK$4.0316 HK$4.2688 HK$4.2214 HK$951,865 -
May-08 2024 HK$4.2245 HK$4.0396 HK$4.2513 HK$4.0396 HK$431,985 -
May-07 2024 HK$4.0350 HK$3.9314 HK$4.2304 HK$4.2162 HK$777,407 -
May-06 2024 HK$4.2203 HK$4.2203 HK$4.6143 HK$4.4829 HK$1,116,227 -
May-05 2024 HK$4.4700 HK$4.4605 HK$4.6688 HK$4.5555 HK$451,398 -
May-04 2024 HK$4.5616 HK$4.5616 HK$4.7577 HK$4.7464 HK$424,287 -
May-03 2024 HK$4.7741 HK$4.5932 HK$4.8152 HK$4.6482 HK$1,939,359 -

Historical and market price analysis of Ordify (ORFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.