Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-07 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-06 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-05 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-04 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-03 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-02 2025 | $0.00008354 | $0.00008353 | $0.00008354 | $0.00008353 | - | - |
Jul-01 2025 | $0.00008353 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
Jun-30 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008354 | $2,320 | - |
Jun-29 2025 | $0.00008353 | $0.00008353 | $0.00008355 | $0.00008355 | $2,320 | - |
Jun-28 2025 | $0.00008355 | $0.00008354 | $0.00008357 | $0.00008356 | $2,320 | - |
Jun-27 2025 | $0.00008356 | $0.00008353 | $0.00008356 | $0.00008353 | $2,321 | - |
Jun-26 2025 | $0.00008354 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
Jun-25 2025 | $0.00008356 | $0.00008355 | $0.00008357 | $0.00008357 | $2,320 | - |
Jun-24 2025 | $0.00008356 | $0.00008356 | $0.0000836 | $0.00008359 | $2,321 | - |