Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Ordibank (ORBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-06 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-05 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-04 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-03 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-02 2025 | $0.00008354 | $0.00008353 | $0.00008354 | $0.00008353 | - | - |
| Jul-01 2025 | $0.00008353 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-30 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008354 | $2,320 | - |
| Jun-29 2025 | $0.00008353 | $0.00008353 | $0.00008355 | $0.00008355 | $2,320 | - |
| Jun-28 2025 | $0.00008355 | $0.00008354 | $0.00008357 | $0.00008356 | $2,320 | - |
| Jun-27 2025 | $0.00008356 | $0.00008353 | $0.00008356 | $0.00008353 | $2,321 | - |
| Jun-26 2025 | $0.00008354 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-25 2025 | $0.00008356 | $0.00008355 | $0.00008357 | $0.00008357 | $2,320 | - |
| Jun-24 2025 | $0.00008356 | $0.00008356 | $0.0000836 | $0.00008359 | $2,321 | - |