Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
18 Seconds ago
Orchai (OCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-22 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-21 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-20 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-19 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-18 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-17 2025 | $0.012238 | $0.012194 | $0.012238 | $0.012194 | - | - |
| Nov-16 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-15 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-14 2025 | $0.012194 | $0.012194 | $0.013296 | $0.013296 | - | - |
| Nov-13 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-12 2025 | $0.013296 | $0.013296 | $0.01359 | $0.01359 | - | - |
| Nov-11 2025 | $0.01359 | $0.013213 | $0.01359 | $0.013213 | - | - |
| Nov-10 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |
| Nov-09 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |