Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.323763 | $0.30827 | $0.323763 | $0.30827 | $114,476 | - |
Jul-25 2024 | $0.307957 | $0.302798 | $0.308676 | $0.308676 | $118,781 | - |
Jul-24 2024 | $0.308582 | $0.308582 | $0.325577 | $0.325577 | $119,090 | - |
Jul-23 2024 | $0.324882 | $0.3245 | $0.333992 | $0.333986 | $114,511 | - |
Jul-22 2024 | $0.333997 | $0.332904 | $0.337439 | $0.336692 | $120,238 | - |
Jul-21 2024 | $0.335287 | $0.331073 | $0.343158 | $0.343158 | $114,004 | - |
Jul-20 2024 | $0.342965 | $0.337215 | $0.343677 | $0.339885 | $115,494 | - |
Jul-19 2024 | $0.339645 | $0.322978 | $0.34004 | $0.326067 | $127,203 | - |
Jul-18 2024 | $0.325794 | $0.32402 | $0.341925 | $0.339646 | $106,150 | - |
Jul-17 2024 | $0.34026 | $0.318724 | $0.353031 | $0.341686 | $199,021 | - |
Jul-16 2024 | $0.340309 | $0.32943 | $0.342488 | $0.340694 | $132,712 | - |
Jul-15 2024 | $0.339193 | $0.310876 | $0.339193 | $0.310876 | $132,938 | - |
Jul-14 2024 | $0.310798 | $0.299274 | $0.310798 | $0.302726 | $130,131 | - |
Jul-13 2024 | $0.302204 | $0.302204 | $0.307636 | $0.30531 | $129,562 | - |
Jul-12 2024 | $0.304199 | $0.303307 | $0.309513 | $0.309513 | $133,629 | - |