Market Cap $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Orchai (OCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018155 | $0.017701 | $0.020788 | $0.020788 | - | - |
| Oct-24 2025 | $0.020788 | $0.020788 | $0.02442 | $0.023561 | - | - |
| Oct-23 2025 | $0.026242 | $0.022973 | $0.028511 | $0.022973 | $5,770 | - |
| Oct-22 2025 | $0.023107 | $0.020239 | $0.026247 | $0.020239 | - | - |
| Oct-21 2025 | $0.020239 | $0.020239 | $0.021816 | $0.021816 | - | - |
| Oct-20 2025 | $0.021816 | $0.021816 | $0.025524 | $0.022325 | - | - |
| Oct-19 2025 | $0.022325 | $0.021963 | $0.023393 | $0.022144 | $2,296 | - |
| Oct-18 2025 | $0.022144 | $0.022035 | $0.022413 | $0.022035 | - | - |
| Oct-17 2025 | $0.022035 | $0.017692 | $0.022035 | $0.017692 | - | - |
| Oct-16 2025 | $0.017692 | $0.016462 | $0.017697 | $0.016838 | - | - |
| Oct-15 2025 | $0.016838 | $0.016838 | $0.016838 | $0.016838 | - | - |
| Oct-14 2025 | $0.016838 | $0.016838 | $0.016838 | $0.016838 | - | - |
| Oct-13 2025 | $0.016838 | $0.016838 | $0.017055 | $0.016983 | - | - |
| Oct-12 2025 | $0.016983 | $0.013998 | $0.016983 | $0.013998 | - | - |
| Oct-11 2025 | $0.013998 | $0.013998 | $0.016541 | $0.016541 | - | - |