Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2390 | $2.2302 | $2.3542 | $2.3305 | $34,791,980 | $134,244,733 |
| Aug-18 2025 | $2.3126 | $2.2521 | $2.5260 | $2.4994 | $56,604,711 | $138,659,800 |
| Aug-17 2025 | $2.4291 | $2.4116 | $2.4630 | $2.4403 | $8,394,752 | $145,645,881 |
| Aug-16 2025 | $2.4391 | $2.3956 | $2.4391 | $2.3956 | $7,330,502 | $146,243,952 |
| Aug-15 2025 | $2.3917 | $2.3357 | $2.4614 | $2.4219 | $11,845,256 | $143,399,918 |
| Aug-14 2025 | $2.4054 | $2.3813 | $2.7330 | $2.7330 | $37,134,726 | $144,223,169 |
| Aug-13 2025 | $2.6945 | $2.6544 | $2.7555 | $2.6568 | $58,404,762 | $161,555,323 |
| Aug-12 2025 | $2.5958 | $2.4436 | $2.7231 | $2.5230 | $52,557,157 | $155,637,641 |
| Aug-11 2025 | $2.5217 | $2.5089 | $2.6624 | $2.6051 | $25,071,514 | $151,199,187 |
| Aug-10 2025 | $2.6423 | $2.5946 | $2.7076 | $2.7042 | $28,803,966 | $158,430,570 |
| Aug-09 2025 | $2.7300 | $2.7099 | $2.8780 | $2.8780 | $70,597,223 | $163,684,554 |
| Aug-08 2025 | $2.8424 | $2.4935 | $2.8424 | $2.5342 | $191,275,857 | $170,425,077 |
| Aug-07 2025 | $2.3879 | $2.1528 | $2.4690 | $2.1528 | $127,785,853 | $143,173,331 |
| Aug-06 2025 | $2.1510 | $2.0496 | $2.1569 | $2.1031 | $10,160,692 | $128,969,108 |
| Aug-05 2025 | $2.0814 | $2.0814 | $2.1754 | $2.1691 | $8,942,200 | $124,800,727 |