Market Cap $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.904973 | $0.853805 | $0.905677 | $0.869819 | $7,586,018 | $54,440,680 |
| Feb-01 2026 | $0.857275 | $0.857275 | $0.916568 | $0.893605 | $6,313,260 | $51,571,257 |
| Jan-31 2026 | $0.876003 | $0.863166 | $0.9944 | $0.9944 | $9,320,145 | $52,697,926 |
| Jan-30 2026 | $0.9933 | $0.979518 | $1.0152 | $1.0152 | $7,210,318 | $59,759,153 |
| Jan-29 2026 | $1.0149 | $0.9936 | $1.0735 | $1.0735 | $6,624,273 | $61,054,569 |
| Jan-28 2026 | $1.0820 | $1.0621 | $1.1053 | $1.0661 | $7,292,785 | $65,090,578 |
| Jan-27 2026 | $1.0736 | $1.0449 | $1.0736 | $1.0661 | $4,455,681 | $64,585,284 |
| Jan-26 2026 | $1.0777 | $1.0320 | $1.0830 | $1.0320 | $13,779,968 | $64,834,554 |
| Jan-25 2026 | $1.0249 | $1.0194 | $1.1101 | $1.0801 | $24,145,682 | $61,658,576 |
| Jan-24 2026 | $1.0590 | $1.0490 | $1.0656 | $1.0534 | $4,579,822 | $63,712,314 |
| Jan-23 2026 | $1.0529 | $1.0482 | $1.0724 | $1.0559 | $5,125,899 | $63,345,398 |
| Jan-22 2026 | $1.0548 | $1.0538 | $1.0816 | $1.0737 | $4,131,234 | $63,457,534 |
| Jan-21 2026 | $1.0776 | $1.0460 | $1.0863 | $1.0460 | $6,721,992 | $64,826,998 |
| Jan-20 2026 | $1.0432 | $1.0432 | $1.0967 | $1.0946 | $6,236,965 | $62,760,708 |
| Jan-19 2026 | $1.0917 | $1.0722 | $1.1007 | $1.0722 | $8,319,288 | $65,676,267 |