Market Cap $2.41T
-3.13%
Volume 24h $230.33B
56.92%
BTC % 53.89%
-0.64%
ETH % 9.35%
-0.85%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0137 | $1.0012 | $1.0847 | $1.0847 | $21,382,136 | $60,982,994 |
| Feb-21 2026 | $1.0837 | $1.0700 | $1.1380 | $1.1380 | $22,508,343 | $65,192,965 |
| Feb-20 2026 | $1.1621 | $1.1302 | $1.2522 | $1.2522 | $47,704,778 | $69,911,525 |
| Feb-19 2026 | $1.3024 | $1.1428 | $1.3916 | $1.3880 | $149,828,214 | $78,348,813 |
| Feb-18 2026 | $1.3482 | $1.1827 | $1.4495 | $1.2406 | $237,860,104 | $81,109,517 |
| Feb-17 2026 | $1.1916 | $0.89002 | $1.3811 | $0.89002 | $361,976,416 | $71,684,484 |
| Feb-16 2026 | $0.797894 | $0.780289 | $0.802278 | $0.782842 | $5,558,089 | $47,999,096 |
| Feb-15 2026 | $0.777688 | $0.777501 | $0.825273 | $0.818757 | $4,369,912 | $46,783,555 |
| Feb-14 2026 | $0.828128 | $0.785123 | $0.831112 | $0.785123 | $4,679,624 | $49,817,877 |
| Feb-13 2026 | $0.78528 | $0.740415 | $0.786436 | $0.741148 | $5,058,307 | $47,240,266 |
| Feb-12 2026 | $0.745808 | $0.73712 | $0.773105 | $0.740388 | $5,203,366 | $44,865,753 |
| Feb-11 2026 | $0.740315 | $0.72829 | $0.763885 | $0.756364 | $4,308,629 | $44,535,289 |
| Feb-10 2026 | $0.753791 | $0.74964 | $0.773832 | $0.772682 | $4,238,719 | $45,345,939 |
| Feb-09 2026 | $0.777 | $0.75232 | $0.781339 | $0.777887 | $3,910,587 | $46,742,133 |
| Feb-08 2026 | $0.78654 | $0.776496 | $0.803508 | $0.803508 | $4,030,857 | $47,316,026 |