Market Cap $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9634 | $0.937511 | $0.9634 | $0.937511 | $9,115,911 | $57,955,441 |
| Mar-14 2026 | $0.939908 | $0.923188 | $0.939908 | $0.934422 | $11,175,157 | $56,542,182 |
| Mar-13 2026 | $0.939435 | $0.938793 | $0.962475 | $0.942087 | $11,532,705 | $56,513,759 |
| Mar-12 2026 | $0.930165 | $0.917328 | $0.935842 | $0.935842 | $8,971,146 | $55,956,077 |
| Mar-11 2026 | $0.93445 | $0.904295 | $0.945849 | $0.945849 | $9,942,025 | $56,213,850 |
| Mar-10 2026 | $0.940519 | $0.922384 | $0.960769 | $0.922384 | $12,793,887 | $56,578,979 |
| Mar-09 2026 | $0.920702 | $0.881734 | $0.950374 | $0.886869 | $16,743,100 | $55,386,842 |
| Mar-08 2026 | $0.883381 | $0.875114 | $0.902304 | $0.894426 | $10,095,799 | $53,141,728 |
| Mar-07 2026 | $0.892374 | $0.892374 | $0.926136 | $0.926136 | $10,618,357 | $53,682,708 |
| Mar-06 2026 | $0.93634 | $0.928226 | $1.0629 | $1.0629 | $39,097,199 | $56,327,589 |
| Mar-05 2026 | $1.0391 | $0.894204 | $1.1159 | $0.894204 | $98,749,615 | $62,509,327 |
| Mar-04 2026 | $0.893652 | $0.854638 | $0.917095 | $0.864208 | $11,423,837 | $53,759,615 |
| Mar-03 2026 | $0.875667 | $0.838055 | $0.879413 | $0.864724 | $11,885,962 | $52,677,656 |
| Mar-02 2026 | $0.87597 | $0.858234 | $0.897238 | $0.871037 | $10,380,624 | $52,695,915 |
| Mar-01 2026 | $0.87143 | $0.858049 | $0.911822 | $0.898375 | $9,119,233 | $52,422,814 |