Market Cap $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
1 minute ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.4556 | $1.4095 | $1.4560 | $1.4370 | $6,840,386 | $87,569,547 |
| Oct-23 2025 | $1.4361 | $1.3836 | $1.4578 | $1.3836 | $7,844,142 | $86,396,243 |
| Oct-22 2025 | $1.3629 | $1.3521 | $1.4245 | $1.4243 | $10,952,167 | $81,990,386 |
| Oct-21 2025 | $1.4368 | $1.4216 | $1.5159 | $1.4836 | $11,001,539 | $86,435,562 |
| Oct-20 2025 | $1.4830 | $1.4403 | $1.5087 | $1.4615 | $9,421,406 | $89,215,010 |
| Oct-19 2025 | $1.4762 | $1.4019 | $1.4993 | $1.4376 | $15,003,771 | $88,805,348 |
| Oct-18 2025 | $1.4553 | $1.3709 | $1.4910 | $1.4062 | $15,825,518 | $87,552,128 |
| Oct-17 2025 | $1.4167 | $1.3341 | $1.5734 | $1.5623 | $34,681,786 | $85,229,707 |
| Oct-16 2025 | $1.5445 | $1.5406 | $1.6445 | $1.6078 | $13,584,555 | $92,915,746 |
| Oct-15 2025 | $1.6074 | $1.6054 | $1.7161 | $1.7087 | $7,100,765 | $96,697,429 |
| Oct-14 2025 | $1.7199 | $1.6377 | $1.8096 | $1.8096 | $16,031,876 | $103,465,914 |
| Oct-13 2025 | $1.8129 | $1.6026 | $1.8213 | $1.6026 | $42,162,051 | $109,062,555 |
| Oct-12 2025 | $1.6024 | $1.4843 | $1.6178 | $1.5308 | $24,798,939 | $96,400,866 |
| Oct-11 2025 | $1.5316 | $1.4970 | $1.6371 | $1.5720 | $27,686,058 | $92,138,922 |
| Oct-10 2025 | $1.5000 | $1.4118 | $2.0320 | $2.0211 | $31,820,337 | $90,240,378 |