Market Cap $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
29 Seconds ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.827687 | $0.820382 | $0.833659 | $0.82465 | $5,595,480 | $50,322,378 |
| Apr-03 2026 | $0.823365 | $0.823365 | $0.846694 | $0.846694 | $12,027,681 | $50,059,647 |
| Apr-02 2026 | $0.833638 | $0.809799 | $0.863566 | $0.863566 | $12,065,053 | $50,684,217 |
| Apr-01 2026 | $0.883992 | $0.874271 | $0.900059 | $0.875324 | $21,893,486 | $53,745,648 |
| Mar-31 2026 | $0.892007 | $0.837722 | $0.892007 | $0.840543 | $36,958,517 | $54,233,000 |
| Mar-30 2026 | $0.837448 | $0.824735 | $0.861729 | $0.824735 | $5,262,663 | $50,915,857 |
| Mar-29 2026 | $0.82551 | $0.824536 | $0.854005 | $0.839702 | $6,219,624 | $50,190,060 |
| Mar-28 2026 | $0.838472 | $0.838472 | $0.86666 | $0.854491 | $5,421,944 | $50,978,139 |
| Mar-27 2026 | $0.853488 | $0.853488 | $0.903128 | $0.899202 | $7,539,896 | $51,891,052 |
| Mar-26 2026 | $0.896459 | $0.894052 | $0.946496 | $0.946496 | $6,398,940 | $54,503,668 |
| Mar-25 2026 | $0.946786 | $0.936379 | $0.946786 | $0.942906 | $6,469,076 | $57,563,501 |
| Mar-24 2026 | $0.933985 | $0.919261 | $0.942525 | $0.93812 | $8,546,853 | $56,785,220 |
| Mar-23 2026 | $0.941291 | $0.89091 | $0.947652 | $0.904073 | $9,728,987 | $57,229,372 |
| Mar-22 2026 | $0.906006 | $0.898409 | $0.931498 | $0.913774 | $8,242,637 | $55,084,126 |
| Mar-21 2026 | $0.930442 | $0.928322 | $0.942766 | $0.936121 | $5,956,319 | $56,569,781 |