Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.0500 | $2.0028 | $2.0616 | $2.0118 | $9,367,406 | $123,325,012 |
| Oct-01 2025 | $2.0053 | $1.9173 | $2.0195 | $1.9428 | $9,609,714 | $120,637,213 |
| Sep-30 2025 | $1.9062 | $1.8539 | $1.9193 | $1.9193 | $8,118,466 | $114,291,110 |
| Sep-29 2025 | $1.9350 | $1.9016 | $2.0032 | $2.0032 | $16,767,893 | $116,019,109 |
| Sep-28 2025 | $1.9545 | $1.8681 | $1.9545 | $1.8985 | $7,661,085 | $117,187,608 |
| Sep-27 2025 | $1.9111 | $1.8924 | $1.9262 | $1.9212 | $6,845,553 | $114,588,851 |
| Sep-26 2025 | $1.9130 | $1.8750 | $1.9192 | $1.8874 | $14,027,573 | $114,699,628 |
| Sep-25 2025 | $1.8906 | $1.8469 | $2.0505 | $2.0505 | $16,121,265 | $113,360,837 |
| Sep-24 2025 | $2.0392 | $2.0011 | $2.0912 | $2.0732 | $15,333,349 | $122,266,313 |
| Sep-23 2025 | $2.0765 | $1.9484 | $2.1119 | $2.0048 | $15,352,391 | $124,506,167 |
| Sep-22 2025 | $2.0004 | $1.9629 | $2.1892 | $2.1892 | $20,982,380 | $119,940,966 |
| Sep-21 2025 | $2.1910 | $2.1910 | $2.2470 | $2.2440 | $10,445,054 | $131,370,978 |
| Sep-20 2025 | $2.2456 | $2.2171 | $2.2734 | $2.2314 | $8,810,430 | $134,643,211 |
| Sep-19 2025 | $2.2372 | $2.2292 | $2.3655 | $2.3597 | $12,739,454 | $134,141,106 |
| Sep-18 2025 | $2.3532 | $2.2654 | $2.4028 | $2.2790 | $22,660,717 | $141,093,954 |