Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.4556 $1.4095 $1.4560 $1.4370 $6,840,386 $87,569,547
Oct-23 2025 $1.4361 $1.3836 $1.4578 $1.3836 $7,844,142 $86,396,243
Oct-22 2025 $1.3629 $1.3521 $1.4245 $1.4243 $10,952,167 $81,990,386
Oct-21 2025 $1.4368 $1.4216 $1.5159 $1.4836 $11,001,539 $86,435,562
Oct-20 2025 $1.4830 $1.4403 $1.5087 $1.4615 $9,421,406 $89,215,010
Oct-19 2025 $1.4762 $1.4019 $1.4993 $1.4376 $15,003,771 $88,805,348
Oct-18 2025 $1.4553 $1.3709 $1.4910 $1.4062 $15,825,518 $87,552,128
Oct-17 2025 $1.4167 $1.3341 $1.5734 $1.5623 $34,681,786 $85,229,707
Oct-16 2025 $1.5445 $1.5406 $1.6445 $1.6078 $13,584,555 $92,915,746
Oct-15 2025 $1.6074 $1.6054 $1.7161 $1.7087 $7,100,765 $96,697,429
Oct-14 2025 $1.7199 $1.6377 $1.8096 $1.8096 $16,031,876 $103,465,914
Oct-13 2025 $1.8129 $1.6026 $1.8213 $1.6026 $42,162,051 $109,062,555
Oct-12 2025 $1.6024 $1.4843 $1.6178 $1.5308 $24,798,939 $96,400,866
Oct-11 2025 $1.5316 $1.4970 $1.6371 $1.5720 $27,686,058 $92,138,922
Oct-10 2025 $1.5000 $1.4118 $2.0320 $2.0211 $31,820,337 $90,240,378

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1536 days, from day 08-11-2021.