Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.1449 | $2.1050 | $2.2490 | $2.1960 | $15,391,185 | $128,608,101 |
| Jul-11 2025 | $2.2138 | $2.2120 | $2.2838 | $2.2208 | $25,429,016 | $132,736,034 |
| Jul-10 2025 | $2.2364 | $2.0387 | $2.2364 | $2.0463 | $18,391,346 | $134,092,086 |
| Jul-09 2025 | $2.0597 | $1.9555 | $2.0597 | $1.9555 | $14,622,111 | $123,497,727 |
| Jul-08 2025 | $1.9514 | $1.9059 | $1.9643 | $1.9305 | $8,355,644 | $117,001,063 |
| Jul-07 2025 | $1.9261 | $1.9223 | $1.9824 | $1.9711 | $10,451,652 | $115,486,731 |
| Jul-06 2025 | $1.9744 | $1.9247 | $1.9897 | $1.9323 | $9,884,604 | $118,380,312 |
| Jul-05 2025 | $1.9441 | $1.9094 | $1.9517 | $1.9094 | $8,990,308 | $116,564,887 |
| Jul-04 2025 | $1.9072 | $1.8760 | $2.0267 | $2.0267 | $20,158,903 | $114,353,090 |
| Jul-03 2025 | $2.0231 | $1.9886 | $2.0768 | $2.0253 | $14,964,217 | $121,305,329 |
| Jul-02 2025 | $2.0497 | $1.8218 | $2.0571 | $1.8427 | $16,322,784 | $122,900,333 |
| Jul-01 2025 | $1.8275 | $1.8241 | $1.9695 | $1.9695 | $11,635,957 | $109,575,347 |
| Jun-30 2025 | $1.9779 | $1.9333 | $2.0356 | $2.0356 | $14,000,248 | $118,590,272 |
| Jun-29 2025 | $2.0444 | $1.9155 | $2.0444 | $1.9348 | $8,894,140 | $122,577,728 |
| Jun-28 2025 | $1.9506 | $1.8576 | $1.9506 | $1.8576 | $13,087,375 | $116,956,988 |