Market Cap $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Coins
33.667
+9
Exchanges
885
Last update
2 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.3404 | $1.3283 | $1.3967 | $1.3759 | $12,595,318 | $80,640,429 |
| Nov-12 2025 | $1.3717 | $1.3656 | $1.4351 | $1.3829 | $10,255,805 | $82,522,119 |
| Nov-11 2025 | $1.3985 | $1.3929 | $1.5153 | $1.4988 | $9,287,289 | $84,135,117 |
| Nov-10 2025 | $1.5072 | $1.4766 | $1.5223 | $1.4766 | $8,961,278 | $90,669,981 |
| Nov-09 2025 | $1.4818 | $1.4197 | $1.5022 | $1.4609 | $8,337,596 | $89,144,289 |
| Nov-08 2025 | $1.4667 | $1.4314 | $1.4930 | $1.4928 | $9,250,833 | $88,235,008 |
| Nov-07 2025 | $1.4909 | $1.3430 | $1.5077 | $1.3508 | $12,158,099 | $89,693,434 |
| Nov-06 2025 | $1.3372 | $1.3325 | $1.3706 | $1.3673 | $8,223,560 | $80,444,912 |
| Nov-05 2025 | $1.3768 | $1.2887 | $1.3819 | $1.3234 | $11,698,639 | $82,830,066 |
| Nov-04 2025 | $1.3274 | $1.2907 | $1.3924 | $1.3683 | $12,609,820 | $79,856,510 |
| Nov-03 2025 | $1.3563 | $1.3563 | $1.5279 | $1.5279 | $11,955,574 | $81,591,938 |
| Nov-02 2025 | $1.5160 | $1.4946 | $1.5479 | $1.5404 | $5,061,766 | $91,201,281 |
| Nov-01 2025 | $1.5490 | $1.4682 | $1.5575 | $1.4747 | $7,115,420 | $93,188,873 |
| Oct-31 2025 | $1.4764 | $1.4496 | $1.4956 | $1.4602 | $7,133,426 | $88,820,591 |
| Oct-30 2025 | $1.4474 | $1.4384 | $1.5740 | $1.5281 | $15,916,343 | $87,076,339 |