Market Cap $3.17T
0.49%
Volume 24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
Coins
33.861
+8
Exchanges
885
Last update
2 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1243 | $1.0952 | $1.1463 | $1.1463 | $8,467,391 | $67,638,903 |
| Dec-23 2025 | $1.1278 | $1.1092 | $1.1728 | $1.1600 | $27,247,972 | $67,850,453 |
| Dec-22 2025 | $1.1375 | $1.0832 | $1.2180 | $1.0966 | $57,589,122 | $68,429,012 |
| Dec-21 2025 | $1.0852 | $1.0557 | $1.0852 | $1.0817 | $13,512,308 | $65,287,336 |
| Dec-20 2025 | $1.0811 | $1.0698 | $1.0952 | $1.0878 | $6,910,403 | $65,038,017 |
| Dec-19 2025 | $1.0892 | $1.0364 | $1.0925 | $1.0518 | $8,934,315 | $65,525,388 |
| Dec-18 2025 | $1.0551 | $1.0551 | $1.1175 | $1.0948 | $15,323,209 | $63,477,591 |
| Dec-17 2025 | $1.1045 | $1.0666 | $1.1148 | $1.0884 | $26,034,551 | $66,445,810 |
| Dec-16 2025 | $1.0826 | $1.0469 | $1.1409 | $1.0546 | $35,074,746 | $65,131,084 |
| Dec-15 2025 | $1.0474 | $1.0104 | $1.0919 | $1.0799 | $9,541,340 | $63,013,175 |
| Dec-14 2025 | $1.0876 | $1.0876 | $1.1411 | $1.1390 | $6,526,345 | $65,431,924 |
| Dec-13 2025 | $1.1424 | $1.1320 | $1.1433 | $1.1402 | $5,828,553 | $68,726,779 |
| Dec-12 2025 | $1.1508 | $1.1298 | $1.2456 | $1.2456 | $20,832,698 | $69,232,481 |
| Dec-11 2025 | $1.1662 | $1.1560 | $1.2342 | $1.2342 | $10,621,987 | $70,157,879 |
| Dec-10 2025 | $1.2558 | $1.2558 | $1.2865 | $1.2824 | $8,231,614 | $75,546,640 |