Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
24 Seconds ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2.8338 | $2.8333 | $3.0425 | $3.0070 | $26,507,904 | $169,907,335 |
| May-13 2025 | $3.0072 | $2.7717 | $3.0077 | $2.9378 | $25,455,446 | $180,309,127 |
| May-12 2025 | $2.9328 | $2.8412 | $3.0434 | $2.9525 | $32,641,146 | $175,843,614 |
| May-11 2025 | $2.9434 | $2.8835 | $3.0320 | $3.0320 | $24,855,938 | $164,174,781 |
| May-10 2025 | $3.0045 | $2.8608 | $3.0045 | $2.9017 | $24,372,552 | $167,582,245 |
| May-09 2025 | $2.8986 | $2.7512 | $2.8986 | $2.7512 | $33,930,397 | $161,675,823 |
| May-08 2025 | $2.7450 | $2.5222 | $2.7461 | $2.5222 | $30,605,520 | $153,108,646 |
| May-07 2025 | $2.5437 | $2.4205 | $2.5712 | $2.4815 | $23,219,831 | $141,883,911 |
| May-06 2025 | $2.4173 | $2.3868 | $2.5509 | $2.5321 | $20,520,622 | $134,833,909 |
| May-05 2025 | $2.5433 | $2.5168 | $2.6245 | $2.6245 | $22,826,916 | $141,860,226 |
| May-04 2025 | $2.5761 | $2.5761 | $2.7746 | $2.7746 | $25,674,278 | $143,687,949 |
| May-03 2025 | $2.7411 | $2.6817 | $3.1567 | $2.7946 | $68,979,261 | $152,893,530 |
| May-02 2025 | $2.7755 | $2.7724 | $2.9445 | $2.9445 | $27,804,284 | $154,811,521 |
| May-01 2025 | $2.8921 | $2.7016 | $2.8921 | $2.7495 | $21,768,553 | $161,312,575 |
| Apr-30 2025 | $2.7649 | $2.6169 | $2.8792 | $2.8792 | $29,674,457 | $154,220,491 |