Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
37 Seconds ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.3275 | $1.3043 | $1.3536 | $1.3077 | $38,786,737 | $79,861,484 |
| Dec-02 2025 | $1.3280 | $1.2455 | $1.3929 | $1.2455 | $110,545,979 | $79,890,444 |
| Dec-01 2025 | $1.2708 | $1.1699 | $1.2708 | $1.2636 | $34,989,692 | $76,451,943 |
| Nov-30 2025 | $1.2989 | $1.2989 | $1.4512 | $1.4003 | $85,195,043 | $78,142,843 |
| Nov-29 2025 | $1.4540 | $1.2617 | $1.5894 | $1.3561 | $121,034,846 | $87,470,053 |
| Nov-28 2025 | $1.3595 | $1.2458 | $1.4296 | $1.4090 | $187,848,750 | $81,787,133 |
| Nov-27 2025 | $1.4154 | $1.0927 | $1.8829 | $1.0927 | $460,994,001 | $85,152,126 |
| Nov-26 2025 | $1.1016 | $1.0538 | $1.1016 | $1.0900 | $7,410,469 | $66,270,561 |
| Nov-25 2025 | $1.0921 | $1.0765 | $1.1190 | $1.1190 | $7,076,022 | $65,703,547 |
| Nov-24 2025 | $1.1153 | $1.0602 | $1.1236 | $1.0756 | $6,697,971 | $67,093,750 |
| Nov-23 2025 | $1.0863 | $1.0714 | $1.0945 | $1.0779 | $5,258,539 | $65,352,659 |
| Nov-22 2025 | $1.0794 | $1.0710 | $1.1440 | $1.1186 | $11,680,833 | $64,939,088 |
| Nov-21 2025 | $1.0972 | $1.0333 | $1.1385 | $1.1312 | $15,609,611 | $66,006,699 |
| Nov-20 2025 | $1.1441 | $1.1246 | $1.1949 | $1.1707 | $9,072,266 | $68,830,504 |
| Nov-19 2025 | $1.1714 | $1.1225 | $1.2112 | $1.2112 | $8,220,459 | $70,473,815 |