Market Cap $2.45T -0.05%
Volume 24h $168.50B 13.22%
BTC % 55.47% -0.05%
ETH % 11.98% -0.75%
Coins 29.405 +12
Exchanges 885
Last update 46 Seconds ago
Orca ORCA

Orca (ORCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-04 2024 $2.2797 $2.2776 $2.4474 $2.3237 $1,709,537 $120,471,239
Nov-03 2024 $2.3394 $2.2448 $2.3779 $2.3548 $2,884,718 $123,623,484
Nov-02 2024 $2.3262 $2.2881 $2.5555 $2.4627 $3,012,083 $122,926,300
Nov-01 2024 $2.4586 $2.4513 $2.6343 $2.4513 $1,942,659 $129,923,448
Oct-31 2024 $2.4306 $2.4306 $2.6303 $2.6193 $2,179,084 $128,441,728
Oct-30 2024 $2.6275 $2.5813 $2.8089 $2.8089 $2,437,738 $138,797,141
Oct-29 2024 $2.8431 $2.7307 $3.0239 $3.0239 $5,055,792 $150,182,945
Oct-28 2024 $3.0319 $2.9212 $3.2642 $2.9892 $6,683,460 $160,157,347
Oct-27 2024 $2.9754 $2.6351 $3.0600 $2.6351 $7,924,393 $157,174,461
Oct-26 2024 $2.6245 $2.4023 $2.6558 $2.4733 $1,711,870 $138,638,036
Oct-25 2024 $2.5273 $2.4814 $2.7111 $2.5451 $7,796,287 $133,504,371
Oct-24 2024 $2.4804 $2.3656 $2.4857 $2.3656 $2,123,962 $131,023,583
Oct-23 2024 $2.3811 $2.2539 $2.3989 $2.3309 $3,164,472 $125,781,388
Oct-22 2024 $2.3341 $2.3220 $2.4391 $2.3515 $2,500,994 $123,297,910
Oct-21 2024 $2.3892 $2.2349 $2.4911 $2.2449 $5,684,288 $126,208,285

Historical and market price analysis of Orca (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1182 days, from day 08-11-2021.